Attrace Historical Data

ATTR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.00402
-1.30%
$ 4.02 million $ 186
Jul 31, 2022 $ 0.00419
-0.13%
$ 4.19 million $ 91
Jul 30, 2022 $ 0.0042
-2.45%
$ 4.2 million $ 91
Jul 29, 2022 $ 0.00432
+0.35%
$ 4.32 million $ 6,640
Jul 28, 2022 $ 0.0043
+9.66%
$ 4.3 million $ 3,357
Jul 27, 2022 $ 0.00356
+1.28%
$ 3.56 million $ 74
Jul 26, 2022 $ 0.00351
-0.98%
$ 3.51 million $ 73
Jul 25, 2022 $ 0.00356
-12.19%
$ 3.56 million $ 4,394
Jul 24, 2022 $ 0.00406
-0.69%
$ 4.06 million $ 10,211
Jul 23, 2022 $ 0.00423
+0.00%
$ 4.23 million $ 250
Jul 22, 2022 $ 0.00423
+0.00%
$ 4.23 million $ 250
Jul 14, 2022 $ 0.00292
-1.13%
$ 2.92 million $ 104
Jul 13, 2022 $ 0.00295
+7.80%
$ 2.95 million $ 105
Jul 12, 2022 $ 0.00275
-11.57%
$ 2.75 million $ 1,127
Jul 11, 2022 $ 0.00311
+0.00%
$ 3.11 million $ 90
Jul 9, 2022 $ 0.00327
-0.01%
$ 3.27 million $ 1,294
Jul 8, 2022 $ 0.00329
-4.97%
$ 3.29 million $ 1,311
Jul 7, 2022 $ 0.00345
+1.85%
$ 3.45 million $ 187
Jul 6, 2022 $ 0.00322
+2.22%
$ 3.22 million $ 194
Jul 5, 2022 $ 0.00315
-3.64%
$ 3.15 million $ 1
Jul 4, 2022 $ 0.00327
+9.37%
$ 3.27 million $ 110
Jul 3, 2022 $ 0.00304
+1.05%
$ 3.04 million $ 155
Jul 2, 2022 $ 0.00301
+0.22%
$ 3.01 million $ 154
Jul 1, 2022 $ 0.00293
-0.28%
$ 2.93 million $ 568
Jun 30, 2022 $ 0.00295
+3.96%
$ 2.95 million $ 1,738
Jun 29, 2022 $ 0.00304
-2.52%
$ 3.04 million $ 11
Jun 28, 2022 $ 0.00312
-4.25%
$ 3.12 million $ 11
Jun 27, 2022 $ 0.00326
+0.59%
$ 3.26 million $ 962
Jun 25, 2022 $ 0.00328
-0.49%
$ 3.28 million $ 1,141
Jun 24, 2022 $ 0.00331
+14.60%
$ 3.31 million $ 1,153
Jun 23, 2022 $ 0.0029
+14.06%
$ 2.9 million $ 1,526
Jun 22, 2022 $ 0.00254
-4.10%
$ 2.54 million $ 880
Jun 21, 2022 $ 0.00265
+1.21%
$ 2.65 million $ 3,259
Jun 20, 2022 $ 0.00262
+4.18%
$ 2.62 million $ 11
Jun 19, 2022 $ 0.00229
-0.50%
$ 2.29 million $ 196
Jun 18, 2022 $ 0.0023
-7.79%
$ 2.3 million $ 197
Jun 17, 2022 $ 0.0025
+3.50%
$ 2.5 million $ 5,370
Jun 16, 2022 $ 0.00243
-9.37%
$ 2.43 million $ 1,173
Jun 15, 2022 $ 0.00266
+10.17%
$ 2.66 million $ 1,286
Jun 11, 2022 $ 0.00348
-7.66%
$ 3.48 million $ 77
Jun 10, 2022 $ 0.00377
-11.14%
$ 3.77 million $ 1,980
Jun 9, 2022 $ 0.00425
-0.22%
$ 4.25 million $ 88
Jun 8, 2022 $ 0.00425
-0.77%
$ 4.25 million $ 80
Jun 7, 2022 $ 0.00412
-6.57%
$ 4.12 million $ 972
Jun 6, 2022 $ 0.00441
+4.73%
$ 4.41 million $ 1,041
Jun 5, 2022 $ 0.00422
+1.24%
$ 4.22 million $ 294
Jun 4, 2022 $ 0.00416
+1.66%
$ 4.16 million $ 1,788
Jun 3, 2022 $ 0.00392
-3.83%
$ 3.92 million $ 1,040
Jun 2, 2022 $ 0.00408
-1.74%
$ 4.08 million $ 7,280
Jun 1, 2022 $ 0.00431
-0.30%
$ 4.31 million $ 1,048