Attrace Historical Data

ATTR Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.00433
-0.96%
$ 4.33 million $ 5,897
May 30, 2022 $ 0.00436
+5.88%
$ 4.36 million $ 1,102
May 26, 2022 $ 0.00424
-2.61%
$ 4.24 million $ 492
May 25, 2022 $ 0.00435
-0.29%
$ 4.35 million $ 505
May 24, 2022 $ 0.0045
+0.54%
$ 4.5 million $ 963
May 23, 2022 $ 0.00448
+0.86%
$ 4.48 million $ 958
May 22, 2022 $ 0.00445
-1.58%
$ 4.45 million $ 474
May 21, 2022 $ 0.00453
-0.53%
$ 4.53 million $ 643
May 17, 2022 $ 0.00463
+0.65%
$ 4.63 million $ 96
May 16, 2022 $ 0.00459
-3.97%
$ 4.59 million $ 95
May 15, 2022 $ 0.0048
+7.35%
$ 4.8 million $ 156
May 14, 2022 $ 0.0045
-7.64%
$ 4.5 million $ 12,570
May 13, 2022 $ 0.00488
+21.32%
$ 4.88 million $ 10,256
May 12, 2022 $ 0.00402
-18.74%
$ 4.02 million $ 844
May 11, 2022 $ 0.00494
-13.29%
$ 4.94 million $ 9,947
May 10, 2022 $ 0.00552
+6.15%
$ 5.52 million $ 1,981
May 9, 2022 $ 0.00523
-17.85%
$ 5.23 million $ 2,856
May 8, 2022 $ 0.00636
-3.04%
$ 6.36 million $ 2,059
May 7, 2022 $ 0.00726
+0.00%
$ 7.26 million $ 29
May 6, 2022 $ 0.00726
-1.20%
$ 7.26 million $ 29
May 5, 2022 $ 0.00735
+1.00%
$ 7.35 million $ 2,314
May 4, 2022 $ 0.0083
+6.10%
$ 8.3 million $ 1,063
May 3, 2022 $ 0.00782
-5.51%
$ 7.82 million $ 3,421
May 2, 2022 $ 0.00828
-4.57%
$ 8.28 million $ 2,745
May 1, 2022 $ 0.00868
+0.54%
$ 8.68 million $ 1,316
Apr 30, 2022 $ 0.00864
-4.38%
$ 8.64 million $ 493
Apr 29, 2022 $ 0.00903
-5.76%
$ 9.03 million $ 4,152
Apr 28, 2022 $ 0.00957
-0.02%
$ 9.57 million $ 9,412
Apr 27, 2022 $ 0.00957
-2.56%
$ 9.57 million $ 3,050
Apr 26, 2022 $ 0.00982
-6.58%
$ 9.82 million $ 1,899
Apr 25, 2022 $ 0.0105
-0.59%
$ 10.52 million $ 15,432
Apr 24, 2022 $ 0.0106
-0.71%
$ 10.58 million $ 27
Apr 23, 2022 $ 0.0107
-3.92%
$ 10.66 million $ 1,667
Apr 22, 2022 $ 0.0111
-4.23%
$ 11.08 million $ 780
Apr 21, 2022 $ 0.0116
+0.00%
$ 11.57 million $ 20
Apr 17, 2022 $ 0.0116
-0.38%
$ 11.6 million $ 232
Apr 16, 2022 $ 0.0116
+0.77%
$ 11.65 million $ 233
Apr 15, 2022 $ 0.0116
+3.25%
$ 11.56 million $ 3,082
Apr 14, 2022 $ 0.0112
-4.17%
$ 11.19 million $ 224
Apr 13, 2022 $ 0.0117
+3.43%
$ 11.67 million $ 311
Apr 12, 2022 $ 0.0113
+1.08%
$ 11.28 million $ 8,581
Apr 11, 2022 $ 0.0112
-8.33%
$ 11.16 million $ 6,714
Apr 9, 2022 $ 0.0134
+1.60%
$ 13.4 million $ 2,063
Apr 8, 2022 $ 0.0132
+1.62%
$ 13.17 million $ 8,549
Apr 7, 2022 $ 0.013
+0.21%
$ 12.96 million $ 9
Apr 6, 2022 $ 0.0129
-1.30%
$ 12.94 million $ 2,665
Apr 5, 2022 $ 0.0131
-7.34%
$ 13.12 million $ 2,711
Apr 4, 2022 $ 0.0142
+1.75%
$ 14.16 million $ 2,860
Apr 2, 2022 $ 0.0143
+1.12%
$ 14.33 million $ 1,949
Apr 1, 2022 $ 0.0142
+6.60%
$ 14.16 million $ 1,926