Attrace Historical Data

ATTR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.0133
-5.90%
$ 13.29 million $ 6,351
Mar 30, 2022 $ 0.0141
+0.71%
$ 14.13 million $ 9,122
Mar 29, 2022 $ 0.014
+2.18%
$ 14.04 million $ 419
Mar 28, 2022 $ 0.0137
+6.85%
$ 13.73 million $ 15,517
Mar 27, 2022 $ 0.0128
+3.95%
$ 12.85 million $ 850
Mar 26, 2022 $ 0.0123
+0.47%
$ 12.34 million $ 168
Mar 25, 2022 $ 0.0123
+0.16%
$ 12.3 million $ 168
Mar 24, 2022 $ 0.0123
+0.87%
$ 12.26 million $ 1,591
Mar 21, 2022 $ 0.0117
+1.76%
$ 11.71 million $ 2,147
Mar 20, 2022 $ 0.0115
-5.23%
$ 11.51 million $ 2,112
Mar 19, 2022 $ 0.0121
-3.60%
$ 12.13 million $ 3,709
Mar 18, 2022 $ 0.0126
+3.35%
$ 12.6 million $ 1,264
Mar 17, 2022 $ 0.0122
-0.95%
$ 12.2 million $ 2,233
Mar 16, 2022 $ 0.0123
+3.99%
$ 12.31 million $ 10,688
Mar 15, 2022 $ 0.0118
-2.21%
$ 11.83 million $ 2,919
Mar 14, 2022 $ 0.0121
-0.18%
$ 12.09 million $ 4,307
Mar 13, 2022 $ 0.0123
+0.33%
$ 12.27 million $ 736
Mar 12, 2022 $ 0.0123
+1.43%
$ 12.25 million $ 745
Mar 11, 2022 $ 0.0121
-5.98%
$ 12.08 million $ 8,076
Mar 10, 2022 $ 0.0129
-3.12%
$ 12.85 million $ 544
Mar 9, 2022 $ 0.0133
+0.84%
$ 13.28 million $ 4,562
Mar 8, 2022 $ 0.0126
+2.03%
$ 12.61 million $ 761
Mar 7, 2022 $ 0.0124
-3.04%
$ 12.36 million $ 746
Mar 6, 2022 $ 0.0128
-3.78%
$ 12.76 million $ 319
Mar 5, 2022 $ 0.0133
+0.72%
$ 13.26 million $ 1,201
Mar 4, 2022 $ 0.0132
+0.00%
$ 13.17 million $ 25
Mar 3, 2022 $ 0.0141
-5.15%
$ 14.11 million $ 494
Mar 2, 2022 $ 0.0149
-1.85%
$ 14.87 million $ 2,583
Mar 1, 2022 $ 0.0152
-7.14%
$ 15.16 million $ 14,851
Feb 28, 2022 $ 0.0163
+9.78%
$ 16.33 million $ 55
Feb 27, 2022 $ 0.0149
-7.10%
$ 14.91 million $ 1,845
Feb 26, 2022 $ 0.016
+0.36%
$ 16.03 million $ 40
Feb 25, 2022 $ 0.0159
+4.63%
$ 15.93 million $ 2,889
Feb 24, 2022 $ 0.0152
+7.85%
$ 15.22 million $ 13,381
Feb 22, 2022 $ 0.0154
-0.51%
$ 15.36 million $ 1,303
Feb 21, 2022 $ 0.0154
-4.53%
$ 15.41 million $ 2,629
Feb 20, 2022 $ 0.0162
-6.30%
$ 16.17 million $ 4,314
Feb 19, 2022 $ 0.0181
-0.49%
$ 18.07 million $ 1,303
Feb 18, 2022 $ 0.0182
-8.46%
$ 18.18 million $ 16,887
Feb 17, 2022 $ 0.0198
-9.56%
$ 19.78 million $ 4,161
Feb 16, 2022 $ 0.0219
-2.32%
$ 21.87 million $ 586
Feb 15, 2022 $ 0.0224
+7.72%
$ 22.4 million $ 5,968
Feb 14, 2022 $ 0.0208
+0.15%
$ 20.79 million $ 5,747
Feb 13, 2022 $ 0.0208
-1.37%
$ 20.82 million $ 10,938
Feb 12, 2022 $ 0.0211
-0.40%
$ 21.15 million $ 4,114
Feb 11, 2022 $ 0.0212
-6.54%
$ 21.24 million $ 15,329
Feb 10, 2022 $ 0.0228
-8.20%
$ 22.75 million $ 4,419
Feb 9, 2022 $ 0.0248
-1.14%
$ 24.75 million $ 11,916
Feb 8, 2022 $ 0.0251
+1.03%
$ 25.05 million $ 9,277
Feb 7, 2022 $ 0.0248
+1.32%
$ 24.81 million $ 11,549