Attrace Historical Data

ATTR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.0249
+1.95%
$ 24.94 million $ 21,965
Dec 15, 2021 $ 0.0224
-2.34%
$ 22.36 million $ 3,365
Dec 14, 2021 $ 0.0229
-0.28%
$ 22.92 million $ 13,422
Dec 13, 2021 $ 0.0243
-7.99%
$ 24.35 million $ 1,966
Dec 12, 2021 $ 0.0265
-0.58%
$ 26.47 million $ 30,066
Dec 11, 2021 $ 0.0266
+3.37%
$ 26.62 million $ 11,840
Dec 10, 2021 $ 0.0259
-5.70%
$ 25.85 million $ 8,884
Dec 9, 2021 $ 0.0276
-6.47%
$ 27.62 million $ 4,697
Dec 8, 2021 $ 0.0295
+3.89%
$ 29.52 million $ 3,288
Dec 7, 2021 $ 0.0284
-8.77%
$ 28.39 million $ 22,659
Dec 6, 2021 $ 0.0311
+6.36%
$ 31.06 million $ 3,306
Dec 5, 2021 $ 0.0292
+2.54%
$ 29.17 million $ 5,591
Dec 4, 2021 $ 0.0262
-7.03%
$ 26.18 million $ 3,429
Dec 3, 2021 $ 0.0282
-12.29%
$ 28.22 million $ 12,812
Dec 2, 2021 $ 0.0322
-2.79%
$ 32.16 million $ 17,187
Dec 1, 2021 $ 0.0331
-2.56%
$ 33.08 million $ 7,466
Download