Attrace Historical Data

ATTR
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0014
+0.30%
$ -- $ 1,616
Jan 22 $ 0.000729
-11.59%
$ -- $ 44,108
Dec 11 $ 0.000858
+3.29%
$ -- $ 1,712
Dec 4 $ 0.000824
+68.13%
$ -- $ 7,121
Nov 27 $ 0.00049
+0.00%
$ 490,000 $ 22
Nov 20 $ 0.00076
+46.15%
$ -- $ 86
Nov 6 $ 0.00105
+0.00%
$ -- $ 1
Oct 9 $ 0.000761
-5.14%
$ -- $ 831
Sep 25 $ 0.000785
-6.12%
$ -- $ 263
Sep 18 $ 0.000764
+0.73%
$ 835,996 $ 222
Sep 11 $ 0.000746
+0.55%
$ 758,522 $ 2
Sep 4 $ 0.000746
+0.06%
$ 741,410 $ 351
Aug 28 $ 0.000766
+0.70%
$ -- $ 19
Aug 21 $ 0.000787
+1.04%
$ -- $ 1,323
Jul 31 $ 0.00076
+0.07%
$ -- $ 1
Jul 24 $ 0.00076
+1.19%
$ 759,732 $ 36
Jul 17 $ 0.00079
+12.71%
$ -- $ 1,032
Jul 10 $ 0.000756
+6.61%
$ -- $ 2,148
Jun 26 $ 0.000891
-5.20%
$ -- $ 1,047
Jun 19 $ 0.000983
-11.96%
$ -- $ 1,641
Jun 12 $ 0.00113
+98.33%
$ 1.13 million $ 234
Jun 5 $ 0.00123
+1.88%
$ -- $ 174
May 29 $ 0.00126
-5.42%
$ -- $ 476
May 15 $ 0.00129
+41.14%
$ -- $ 1,515
May 8 $ 0.000492
-54.31%
$ 909,867 $ 42
Apr 24 $ 0.00118
+8.71%
$ -- $ 2,318
Apr 17 $ 0.00222
-5.32%
$ -- $ 48
Mar 13 $ 0.0013
-42.14%
$ -- $ 344
Feb 13 $ 0.00286
-1.83%
$ 2.86 million $ 6,095
Feb 6 $ 0.00291
-10.04%
$ 2.91 million $ 49
Jan 30 $ 0.00323
-0.93%
$ 3.23 million $ 135
Jan 23 $ 0.00366
-41.90%
$ -- $ 83
Jan 16 $ 0.00647
+54.09%
$ -- $ 7,093
Jan 9 $ 0.0042
-20.10%
$ 4.2 million $ 1,375
Jan 2 $ 0.00526
+9.78%
$ 5.26 million $ 2,702
Dec 26 $ 0.00479
-3.22%
$ 4.79 million $ 1,614
Dec 19 $ 0.000898
-72.14%
$ -- $ 961
Dec 12 $ 0.00472
+404.94%
$ -- $ 490
Nov 28 $ 0.000861
-2.66%
$ -- $ 540
Nov 21 $ 0.00199
+6.69%
$ 2.44 million $ 500
Nov 14 $ 0.00202
+53.04%
$ -- $ 407
Nov 7 $ 0.00132
-3.55%
$ 1.32 million $ 170,066
Oct 31 $ 0.00117
-0.19%
$ -- $ 137
Oct 24 $ 0.00114
-35.46%
$ -- $ 5,069
Oct 17 $ 0.00168
-0.08%
$ -- $ 30
Oct 10 $ 0.00163
-16.62%
$ -- $ 3,618
Oct 3 $ 0.00195
-10.75%
$ 1.95 million $ 16,976
Sep 26 $ 0.0025
-10.20%
$ -- $ 994
Sep 19 $ 0.00275
+3.39%
$ -- $ 91
Sep 12 $ 0.00266
-29.45%
$ 3.74 million $ 4,987
Download