Falcons Historical Data

FAH Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 1.36
-0.01%
$ 679.58 million $ 2,824
May 13, 2 PM $ 1.36
+0.01%
$ 679.68 million $ 2,797
May 13, 1 PM $ 1.36
+0.00%
$ 679.61 million $ 2,976
May 13, 12 PM $ 1.36
+0.01%
$ 679.55 million $ 2,999
May 13, 11 AM $ 1.36
+0.01%
$ 679.57 million $ 2,942
May 13, 10 AM $ 1.36
+0.01%
$ 679.54 million $ 2,992
May 13, 9 AM $ 1.36
+0.01%
$ 679.43 million $ 2,974
May 13, 8 AM $ 1.36
+0.00%
$ 679.34 million $ 3,122
May 13, 7 AM $ 1.36
-0.01%
$ 679.4 million $ 3,043
May 13, 6 AM $ 1.36
+0.01%
$ 679.51 million $ 3,065
May 13, 5 AM $ 1.36
+0.01%
$ 679.4 million $ 3,091
May 13, 4 AM $ 1.36
-0.01%
$ 679.27 million $ 3,021
May 13, 3 AM $ 1.36
-0.01%
$ 679.25 million $ 2,996
May 13, 2 AM $ 1.36
-0.01%
$ 679.37 million $ 2,958
May 13, 1 AM $ 1.36
-0.01%
$ 679.44 million $ 3,038
May 13, 12 AM $ 1.36
-0.01%
$ 679.59 million $ 3,060
May 12, 11 PM $ 1.36
-0.01%
$ 679.69 million $ 2,969
May 12, 10 PM $ 1.36
-0.01%
$ 679.68 million $ 3,015
May 12, 9 PM $ 1.36
+0.00%
$ 679.71 million $ 3,035
May 12, 8 PM $ 1.36
+0.00%
$ 679.67 million $ 3,013
May 12, 7 PM $ 1.36
+0.00%
$ 679.62 million $ 3,050
May 12, 6 PM $ 1.36
+0.00%
$ 679.61 million $ 3,123
May 12, 5 PM $ 1.36
+0.01%
$ 679.66 million $ 3,145
May 12, 4 PM $ 1.36
+0.00%
$ 679.55 million $ 3,157
May 12, 3 PM $ 1.36
-0.01%
$ 679.5 million $ 3,215
May 12, 2 PM $ 1.36
-0.01%
$ 679.5 million $ 3,321
May 12, 1 PM $ 1.36
+0.01%
$ 679.51 million $ 3,271
May 12, 12 PM $ 1.36
-0.01%
$ 679.37 million $ 3,149
May 12, 11 AM $ 1.36
+0.00%
$ 679.52 million $ 3,131
May 12, 10 AM $ 1.36
+0.00%
$ 679.58 million $ 3,091
May 12, 9 AM $ 1.36
+0.00%
$ 679.56 million $ 3,196
May 12, 8 AM $ 1.36
+0.00%
$ 679.44 million $ 3,054
May 12, 7 AM $ 1.36
+0.01%
$ 679.37 million $ 3,036
May 12, 6 AM $ 1.36
-0.01%
$ 679.36 million $ 3,005
May 12, 5 AM $ 1.36
+0.00%
$ 679.49 million $ 3,081
May 12, 4 AM $ 1.36
+0.01%
$ 679.45 million $ 3,032
May 12, 3 AM $ 1.36
+0.01%
$ 679.38 million $ 3,038
May 12, 2 AM $ 1.36
-0.01%
$ 679.24 million $ 3,009
May 12, 1 AM $ 1.36
+0.00%
$ 679.28 million $ 3,027
May 12, 12 AM $ 1.36
-0.01%
$ 679.34 million $ 3,093
May 11, 11 PM $ 1.36
+0.00%
$ 679.45 million $ 2,971
May 11, 10 PM $ 1.36
+0.00%
$ 679.4 million $ 2,969
May 11, 9 PM $ 1.36
+0.00%
$ 679.49 million $ 2,939
May 11, 8 PM $ 1.36
-0.01%
$ 679.53 million $ 2,957
May 11, 7 PM $ 1.36
-0.01%
$ 679.67 million $ 2,938
May 11, 6 PM $ 1.36
+0.00%
$ 679.74 million $ 2,899
May 11, 5 PM $ 1.36
+0.01%
$ 679.81 million $ 2,969
May 11, 4 PM $ 1.36
+0.00%
$ 679.69 million $ 2,855
May 11, 3 PM $ 1.36
-0.01%
$ 679.59 million $ 2,828
May 11, 2 PM $ 1.36
+0.00%
$ 679.58 million $ 2,840