UniCrypt Historical Data

UNCX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 271.9
-10.94%
$ 12.96 million $ 42,734
Dec 26, 2024 $ 305.3
+6.85%
$ 14.55 million $ 48,780
Dec 25, 2024 $ 285.86
-9.91%
$ 13.62 million $ 45,274
Dec 24, 2024 $ 317.3
+1.73%
$ 15.12 million $ 44,362
Dec 23, 2024 $ 312.16
+16.14%
$ 14.87 million $ 41,143
Dec 22, 2024 $ 268.08
-11.34%
$ 12.77 million $ 42,372
Dec 21, 2024 $ 302.37
-3.80%
$ 14.41 million $ 43,252
Dec 20, 2024 $ 314.35
+24.55%
$ 14.98 million $ 154,703
Dec 19, 2024 $ 253.05
-14.37%
$ 12.06 million $ 49,149
Dec 18, 2024 $ 295.09
+3.10%
$ 14.06 million $ 68,361
Dec 17, 2024 $ 285.91
-5.07%
$ 13.62 million $ 49,047
Dec 16, 2024 $ 301.25
+7.49%
$ 14.35 million $ 102,356
Dec 15, 2024 $ 280.48
+1.02%
$ 13.36 million $ 53,415
Dec 14, 2024 $ 278.57
-1.91%
$ 13.27 million $ 53,488
Dec 13, 2024 $ 283.62
-0.47%
$ 13.51 million $ 52,797
Dec 12, 2024 $ 285.26
-0.12%
$ 13.59 million $ 52,017
Dec 11, 2024 $ 285.14
+0.97%
$ 13.58 million $ 49,756
Dec 10, 2024 $ 282.49
-2.14%
$ 13.46 million $ 98,419
Dec 9, 2024 $ 288.67
-3.15%
$ 13.75 million $ 46,255
Dec 8, 2024 $ 298.07
-10.62%
$ 14.2 million $ 47,485
Dec 7, 2024 $ 333.2
+11.36%
$ 15.88 million $ 53,913
Dec 6, 2024 $ 299.2
-2.22%
$ 14.26 million $ 49,114
Dec 5, 2024 $ 306.12
-0.11%
$ 14.59 million $ 108,191
Dec 4, 2024 $ 306.47
-4.63%
$ 14.6 million $ 44,526
Dec 3, 2024 $ 321.51
+2.13%
$ 15.32 million $ 40,810
Dec 2, 2024 $ 314.89
+4.68%
$ 15 million $ 61,297
Dec 1, 2024 $ 321.55
+0.98%
$ 15.32 million $ 43,608
Nov 30, 2024 $ 318.52
+13.88%
$ 15.18 million $ 48,359
Nov 29, 2024 $ 279.7
-2.79%
$ 13.33 million $ 49,123
Nov 28, 2024 $ 286.44
-6.42%
$ 13.65 million $ 73,506
Nov 27, 2024 $ 307.26
-0.19%
$ 14.64 million $ 49,207
Nov 26, 2024 $ 308.08
-5.73%
$ 14.68 million $ 48,642
Nov 25, 2024 $ 327.97
+8.75%
$ 15.63 million $ 40,209
Nov 24, 2024 $ 301.56
+1.03%
$ 14.37 million $ 142,849
Nov 23, 2024 $ 298.14
+1.19%
$ 14.21 million $ 67,540
Nov 22, 2024 $ 294.64
-10.48%
$ 14.04 million $ 46,205
Nov 21, 2024 $ 329.24
+11.57%
$ 15.69 million $ 45,729
Nov 20, 2024 $ 295.1
-7.09%
$ 14.06 million $ 43,571
Nov 19, 2024 $ 317.61
+3.82%
$ 15.13 million $ 43,517
Nov 18, 2024 $ 305.92
+3.23%
$ 14.58 million $ 75,803
Nov 17, 2024 $ 296.32
+10.25%
$ 14.12 million $ 37,024
Nov 16, 2024 $ 268.17
-9.69%
$ 12.78 million $ 38,044
Nov 15, 2024 $ 296.94
+11.22%
$ 14.15 million $ 38,012
Nov 14, 2024 $ 266.97
-14.20%
$ 12.72 million $ 37,369
Nov 13, 2024 $ 311.14
-0.11%
$ 14.83 million $ 41,506
Nov 12, 2024 $ 311.48
-6.70%
$ 14.84 million $ 55,604
Nov 11, 2024 $ 333.86
+11.42%
$ 15.91 million $ 100,366
Nov 10, 2024 $ 299.65
-0.95%
$ 14.28 million $ 95,790
Nov 9, 2024 $ 302.51
-6.14%
$ 14.41 million $ 50,030
Nov 8, 2024 $ 324.44
+3.64%
$ 15.46 million $ 41,273