UniCrypt Historical Data

UNCX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 211.47
+1.94%
$ 10.08 million $ 34,858
Feb 14, 2025 $ 218.27
+2.07%
$ 10.4 million $ 34,124
Feb 13, 2025 $ 213.98
+6.88%
$ 10.2 million $ 36,957
Feb 12, 2025 $ 199.94
-3.97%
$ 9.53 million $ 37,992
Feb 11, 2025 $ 208.21
+7.49%
$ 9.92 million $ 34,645
Feb 10, 2025 $ 193.79
-9.66%
$ 9.23 million $ 38,114
Feb 9, 2025 $ 214.15
+8.40%
$ 10.2 million $ 34,890
Feb 8, 2025 $ 197.55
-6.45%
$ 9.41 million $ 40,682
Feb 7, 2025 $ 211.18
-7.29%
$ 10.06 million $ 53,516
Feb 6, 2025 $ 227.04
-2.77%
$ 10.82 million $ 34,795
Feb 5, 2025 $ 233.65
-2.08%
$ 11.13 million $ 43,239
Feb 4, 2025 $ 238.62
-5.05%
$ 11.37 million $ 34,894
Feb 3, 2025 $ 251.59
+8.27%
$ 11.99 million $ 46,614
Feb 2, 2025 $ 232.37
-10.46%
$ 11.07 million $ 74,286
Feb 1, 2025 $ 259.53
-5.74%
$ 12.37 million $ 53,370
Jan 31, 2025 $ 265.55
-6.48%
$ 12.65 million $ 53,533
Jan 30, 2025 $ 283.95
-0.32%
$ 13.53 million $ 8,415
Jan 29, 2025 $ 284.58
+0.49%
$ 13.56 million $ 46,267
Jan 28, 2025 $ 283.18
+1.06%
$ 13.49 million $ 44,027
Jan 27, 2025 $ 274.03
-1.16%
$ 13.06 million $ 98,239
Jan 26, 2025 $ 277.25
-4.40%
$ 13.21 million $ 51,509
Jan 25, 2025 $ 289.89
+0.32%
$ 13.81 million $ 44,329
Jan 24, 2025 $ 289.62
+6.59%
$ 13.8 million $ 44,094
Jan 23, 2025 $ 271.47
+2.42%
$ 12.94 million $ 50,708
Jan 22, 2025 $ 264.97
-12.88%
$ 12.63 million $ 88,188
Jan 21, 2025 $ 303.94
+6.10%
$ 14.48 million $ 109,849
Jan 20, 2025 $ 286.46
+1.02%
$ 13.65 million $ 68,707
Jan 19, 2025 $ 283.79
+6.93%
$ 13.52 million $ 55,490
Jan 18, 2025 $ 266.01
-5.39%
$ 12.68 million $ 39,494
Jan 17, 2025 $ 281.44
+2.85%
$ 13.41 million $ 50,358
Jan 16, 2025 $ 273.77
-12.30%
$ 13.05 million $ 36,224
Jan 15, 2025 $ 312.16
+2.94%
$ 14.87 million $ 63,877
Jan 14, 2025 $ 303.33
+4.94%
$ 14.45 million $ 46,715
Jan 13, 2025 $ 289.03
+1.49%
$ 13.77 million $ 88,748
Jan 12, 2025 $ 284.8
+2.95%
$ 13.57 million $ 287,945
Jan 11, 2025 $ 276.5
-2.47%
$ 13.18 million $ 42,209
Jan 10, 2025 $ 284.12
+2.66%
$ 13.54 million $ 49,404
Jan 9, 2025 $ 272.23
-6.63%
$ 12.97 million $ 128,742
Jan 8, 2025 $ 291.56
-4.13%
$ 13.89 million $ 150,867
Jan 7, 2025 $ 304.42
+1.88%
$ 14.51 million $ 42,294
Jan 6, 2025 $ 298.8
-9.19%
$ 14.24 million $ 46,400
Jan 5, 2025 $ 328.87
+10.28%
$ 15.67 million $ 44,296
Jan 4, 2025 $ 298.21
+9.03%
$ 14.21 million $ 54,324
Jan 3, 2025 $ 293.28
-10.19%
$ 13.97 million $ 40,217
Jan 2, 2025 $ 326.45
+16.35%
$ 15.56 million $ 40,764
Jan 1, 2025 $ 280.58
-11.07%
$ 13.37 million $ 38,528
Dec 31, 2024 $ 315.5
+7.37%
$ 15.03 million $ 43,210
Dec 30, 2024 $ 293.83
-4.84%
$ 14 million $ 64,691
Dec 29, 2024 $ 308.78
+13.71%
$ 14.71 million $ 77,314
Dec 28, 2024 $ 271.38
-0.18%
$ 12.93 million $ 46,016