UniCrypt Historical Data

UNCX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 421.89
-6.41%
$ 20.1 million $ 28.48 million
Jan 2022 $ 450.7
-21.54%
$ 21.48 million $ 190.93 million
Dec 2021 $ 573.34
-36.47%
$ 27.32 million $ 894.57 million
Nov 2021 $ 900.27
+77.94%
$ 42.9 million $ 435.15 million
Oct 2021 $ 505.95
+37.93%
$ 24.11 million $ 279.29 million
Sep 2021 $ 368.43
-34.31%
$ 17.56 million $ 448.21 million
Aug 2021 $ 560.82
+30.38%
$ 26.72 million $ 370.83 million
Jul 2021 $ 403.52
+35.67%
$ 19.23 million $ 26.02 million
Download