UniCrypt Historical Data

UNCX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 256.89
+0.05%
$ 12.24 million $ 4.24 million
Oct 19, 2022 $ 256.76
-0.14%
$ 12.23 million $ 4.26 million
Oct 18, 2022 $ 257.1
-0.48%
$ 12.25 million $ 4.26 million
Oct 17, 2022 $ 258.34
+2.44%
$ 12.31 million $ 4.27 million
Oct 16, 2022 $ 252.18
+3.62%
$ 12.02 million $ 4.28 million
Oct 15, 2022 $ 243.37
-0.27%
$ 11.6 million $ 4.24 million
Oct 14, 2022 $ 244.03
+0.17%
$ 11.63 million $ 4.3 million
Oct 13, 2022 $ 243.62
+3.69%
$ 11.61 million $ 4.46 million
Oct 12, 2022 $ 234.95
+1.64%
$ 11.2 million $ 4.32 million
Oct 11, 2022 $ 231.15
-1.99%
$ 11.01 million $ 4.35 million
Oct 10, 2022 $ 235.82
-1.89%
$ 11.24 million $ 4.34 million
Oct 9, 2022 $ 240.37
+1.23%
$ 11.45 million $ 4.36 million
Oct 8, 2022 $ 237.47
-2.16%
$ 11.32 million $ 4.4 million
Oct 7, 2022 $ 242.7
+1.35%
$ 11.56 million $ 4.39 million
Oct 6, 2022 $ 239.5
-0.40%
$ 11.41 million $ 112,028
Oct 5, 2022 $ 240.38
-3.02%
$ 11.45 million $ 123,786
Oct 4, 2022 $ 247.57
+3.26%
$ 11.8 million $ 195,978
Oct 3, 2022 $ 239.51
+0.43%
$ 11.41 million $ 109,898
Oct 2, 2022 $ 238.82
+1.64%
$ 11.38 million $ 153,726
Oct 1, 2022 $ 234.94
-2.73%
$ 11.19 million $ 155,436
Sep 30, 2022 $ 241.69
-1.79%
$ 11.52 million $ 121,691
Sep 29, 2022 $ 246.21
+1.97%
$ 11.73 million $ 111,449
Sep 28, 2022 $ 241.55
-0.28%
$ 11.51 million $ 121,795
Sep 27, 2022 $ 242.21
-1.94%
$ 11.54 million $ 158,107
Sep 26, 2022 $ 246.93
-1.08%
$ 11.77 million $ 124,600
Sep 25, 2022 $ 249.65
+1.36%
$ 11.9 million $ 108,802
Sep 24, 2022 $ 246.27
-0.92%
$ 11.73 million $ 117,775
Sep 23, 2022 $ 249.23
+0.77%
$ 11.88 million $ 105,875
Sep 22, 2022 $ 247.29
+4.19%
$ 11.78 million $ 145,414
Sep 21, 2022 $ 237.11
-5.84%
$ -- $ 178,696
Sep 20, 2022 $ 251.69
-1.66%
$ 11.99 million $ 85,785
Sep 19, 2022 $ 256
+6.64%
$ 12.2 million $ 229,537
Sep 18, 2022 $ 240.17
-5.21%
$ 11.44 million $ 115,545
Sep 17, 2022 $ 253.27
+1.22%
$ 12.07 million $ 104,561
Sep 16, 2022 $ 250.52
+3.22%
$ 11.94 million $ 152,253
Sep 15, 2022 $ 242.81
-3.76%
$ 11.57 million $ 80,888
Sep 14, 2022 $ 252.49
-1.02%
$ 12.03 million $ 115,027
Sep 13, 2022 $ 255.18
-3.45%
$ 12.16 million $ 99,509
Sep 12, 2022 $ 264.29
-1.95%
$ 12.59 million $ 99,462
Sep 11, 2022 $ 269.55
+2.81%
$ 12.84 million $ 164,874
Sep 10, 2022 $ 262.08
+2.40%
$ 12.49 million $ 93,396
Sep 9, 2022 $ 255.84
+1.99%
$ 12.19 million $ 110,943
Sep 8, 2022 $ 250.95
+1.40%
$ 11.96 million $ 75,600
Sep 7, 2022 $ 247.35
+2.36%
$ 11.79 million $ 114,383
Sep 6, 2022 $ 242
-0.80%
$ 11.53 million $ 108,526
Sep 5, 2022 $ 243.58
-1.18%
$ 11.61 million $ 94,595
Sep 4, 2022 $ 246.64
-3.74%
$ 11.75 million $ 141,022
Sep 3, 2022 $ 256.16
+2.15%
$ 12.21 million $ 81,869
Sep 2, 2022 $ 250.91
-0.44%
$ 11.96 million $ 95,231
Sep 1, 2022 $ 251.78
-2.00%
$ 12 million $ 95,037