UniCrypt Historical Data

UNCX Page 28
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 257.07
+0.94%
$ 12.25 million $ 113,010
Aug 30, 2022 $ 254.87
-1.36%
$ 12.14 million $ 100,220
Aug 29, 2022 $ 258.49
+2.79%
$ 12.32 million $ 98,793
Aug 28, 2022 $ 251.85
+0.60%
$ 12 million $ 95,623
Aug 27, 2022 $ 250.48
-3.07%
$ 11.94 million $ 114,657
Aug 26, 2022 $ 258.3
-8.64%
$ 12.31 million $ 115,027
Aug 25, 2022 $ 282.63
-0.01%
$ 13.47 million $ 133,803
Aug 24, 2022 $ 282.64
-1.34%
$ 13.47 million $ 95,344
Aug 23, 2022 $ 286.96
+1.23%
$ 13.67 million $ 117,634
Aug 22, 2022 $ 283.2
-2.92%
$ 13.49 million $ 105,803
Aug 21, 2022 $ 291.93
+5.16%
$ 13.91 million $ 121,757
Aug 20, 2022 $ 277.73
+2.37%
$ 13.23 million $ 176,328
Aug 19, 2022 $ 271.37
-9.09%
$ 12.93 million $ 136,990
Aug 18, 2022 $ 298.72
-3.01%
$ 14.23 million $ 97,978
Aug 17, 2022 $ 308.29
-2.45%
$ 14.69 million $ 106,350
Aug 16, 2022 $ 315.61
-0.55%
$ 15.04 million $ 92,747
Aug 15, 2022 $ 317.26
-0.72%
$ 15.12 million $ 111,172
Aug 14, 2022 $ 319.56
-3.45%
$ 15.23 million $ 110,356
Aug 13, 2022 $ 330.8
+0.59%
$ 15.76 million $ 109,450
Aug 12, 2022 $ 328.87
+2.24%
$ 15.67 million $ 116,746
Aug 11, 2022 $ 321.73
+0.56%
$ 15.33 million $ 125,234
Aug 10, 2022 $ 319.77
+5.29%
$ 15.24 million $ 168,814
Aug 9, 2022 $ 303.86
-0.28%
$ 14.48 million $ 100,590
Aug 8, 2022 $ 304.89
+1.15%
$ 14.53 million $ 81,759
Aug 7, 2022 $ 301.59
+1.68%
$ 14.37 million $ 67,045
Aug 6, 2022 $ 296.62
+1.09%
$ 14.13 million $ 109,813
Aug 5, 2022 $ 292.81
+3.32%
$ 13.95 million $ 98,471
Aug 4, 2022 $ 282.73
+1.56%
$ 13.47 million $ 112,076
Aug 3, 2022 $ 278.44
+1.68%
$ 13.27 million $ 87,344
Aug 2, 2022 $ 273.98
-0.25%
$ 13.05 million $ 79,663
Aug 1, 2022 $ 274.62
-2.47%
$ 13.09 million $ 64,462
Jul 31, 2022 $ 281.72
-1.51%
$ 13.42 million $ 69,543
Jul 30, 2022 $ 285.85
-3.25%
$ 13.62 million $ 60,544
Jul 29, 2022 $ 295.46
+4.30%
$ 14.08 million $ 130,034
Jul 28, 2022 $ 283.05
+5.53%
$ 13.49 million $ 86,289
Jul 27, 2022 $ 267.9
+9.00%
$ 12.77 million $ 19,002
Jul 26, 2022 $ 245.34
+0.04%
$ 11.69 million $ 11,275
Jul 25, 2022 $ 245.43
-7.93%
$ 11.69 million $ 12,032
Jul 24, 2022 $ 266.75
+1.52%
$ 12.71 million $ 73,287
Jul 23, 2022 $ 262.68
-1.58%
$ 12.52 million $ 89,527
Jul 22, 2022 $ 266.71
-2.36%
$ 12.71 million $ 98,831
Jul 21, 2022 $ 273.09
+1.08%
$ 13.01 million $ 94,992
Jul 20, 2022 $ 270.07
-2.97%
$ 12.87 million $ 100,863
Jul 19, 2022 $ 278.37
+1.47%
$ 13.26 million $ 138,572
Jul 18, 2022 $ 274.23
+11.80%
$ 13.07 million $ 132,416
Jul 17, 2022 $ 245.35
-0.78%
$ 11.69 million $ 77,512
Jul 16, 2022 $ 247.26
+5.02%
$ 11.78 million $ 100,943
Jul 15, 2022 $ 235.51
+4.04%
$ 11.22 million $ 129,113
Jul 14, 2022 $ 226.35
+3.69%
$ 10.79 million $ 84,889
Jul 13, 2022 $ 218.73
+6.15%
$ 10.42 million $ 106,603