UniCrypt Historical Data

UNCX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 197.28
+12.66%
$ 9.4 million $ 149,754
Sep 6, 2025 $ 175.86
-1.29%
$ 8.38 million $ 49,032
Sep 5, 2025 $ 177.91
-3.46%
$ 8.48 million $ 175,939
Sep 4, 2025 $ 185.76
-2.13%
$ 8.8 million $ 49,604
Sep 3, 2025 $ 191.12
+11.59%
$ 9.05 million $ 148,036
Sep 2, 2025 $ 184.72
+7.01%
$ 8.16 million $ 164,046
Sep 1, 2025 $ 172.4
-22.89%
$ 8.21 million $ 52,330
Aug 31, 2025 $ 224.18
+0.18%
$ 10.64 million $ 50,169
Aug 30, 2025 $ 221.12
-1.29%
$ 10.65 million $ 49,410
Aug 29, 2025 $ 225.12
-2.25%
$ 10.73 million $ 47,953
Aug 28, 2025 $ 230.75
+12.60%
$ 11 million $ 51,007
Aug 27, 2025 $ 206.01
-9.80%
$ 9.79 million $ 51,491
Aug 26, 2025 $ 235.08
+16.95%
$ 10.9 million $ 50,429
Aug 25, 2025 $ 226.84
+6.30%
$ 9.58 million $ 94,283
Aug 20, 2025 $ 208.44
-0.15%
$ -- $ 60,407
Aug 19, 2025 $ 208.3
-1.70%
$ -- $ 43,601
Aug 18, 2025 $ 211.83
-3.64%
$ 10.09 million $ 44,329
Aug 17, 2025 $ 220.4
+0.62%
$ 10.5 million $ 108,093
Aug 16, 2025 $ 218.98
+0.63%
$ 10.43 million $ 106,142
Aug 15, 2025 $ 217.18
-2.76%
$ 10.35 million $ 45,526
Aug 14, 2025 $ 223.79
-6.44%
$ 10.66 million $ 108,992
Aug 13, 2025 $ 239.19
+5.13%
$ 11.4 million $ 126,890
Aug 12, 2025 $ 227.51
-2.21%
$ 10.84 million $ 126,085
Aug 11, 2025 $ 232.54
+10.91%
$ 11.08 million $ 118,553
Aug 10, 2025 $ 209.67
-10.79%
$ 9.99 million $ 108,580
Aug 9, 2025 $ 234.94
+15.53%
$ 11.2 million $ 121,383
Aug 8, 2025 $ 203.36
-6.72%
$ 9.69 million $ 63,822
Aug 7, 2025 $ 218.51
+14.28%
$ 10.41 million $ 44,742
Aug 6, 2025 $ 191.27
+3.04%
$ 9.11 million $ 124,910
Aug 5, 2025 $ 185.63
-8.34%
$ 8.85 million $ 122,781
Aug 4, 2025 $ 202.13
+11.52%
$ 9.65 million $ 120,293
Aug 3, 2025 $ 180.5
-0.66%
$ 8.64 million $ 117,854
Aug 2, 2025 $ 177.81
-5.22%
$ 8.66 million $ 83,816
Aug 1, 2025 $ 187.03
-4.28%
$ 8.94 million $ 126,141
Jul 31, 2025 $ 195.39
-1.09%
$ 9.31 million $ 125,728
Jul 30, 2025 $ 197.55
-3.02%
$ 9.41 million $ 121,434
Jul 29, 2025 $ 203.69
+0.27%
$ 9.71 million $ 91,641
Jul 28, 2025 $ 203.14
-9.36%
$ 9.68 million $ 155,906
Jul 27, 2025 $ 224.12
+4.59%
$ 10.68 million $ 84,334
Jul 26, 2025 $ 214.29
-3.23%
$ 10.21 million $ 122,984
Jul 25, 2025 $ 221.42
-1.37%
$ 10.55 million $ 119,877
Jul 24, 2025 $ 224.5
+2.65%
$ 10.7 million $ 128,574
Jul 23, 2025 $ 218.76
+0.56%
$ 10.42 million $ 125,181
Jul 22, 2025 $ 217.66
-4.72%
$ 10.37 million $ 120,431
Jul 21, 2025 $ 228.45
-0.36%
$ 10.89 million $ 126,059
Jul 20, 2025 $ 229.31
+5.57%
$ 10.93 million $ 124,818
Jul 19, 2025 $ 217
+0.13%
$ 10.34 million $ 81,744
Jul 18, 2025 $ 216.79
+1.57%
$ 10.33 million $ 120,969
Jul 17, 2025 $ 213.58
+7.62%
$ 10.18 million $ 123,068
Jul 16, 2025 $ 198.59
+6.87%
$ 9.46 million $ 113,876