UniCrypt Historical Data

UNCX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 185.83
+2.73%
$ 8.85 million $ 125,169
Jul 14, 2025 $ 180.95
-3.07%
$ 8.62 million $ 121,307
Jul 13, 2025 $ 186.55
+4.43%
$ 8.89 million $ 116,655
Jul 12, 2025 $ 178.63
-10.08%
$ 8.51 million $ 109,010
Jul 11, 2025 $ 198.65
+9.48%
$ 9.47 million $ 118,066
Jul 10, 2025 $ 186.75
+1.22%
$ 8.9 million $ 110,624
Jul 9, 2025 $ 187.68
+7.55%
$ 8.94 million $ 123,949
Jul 8, 2025 $ 174.42
+0.19%
$ 8.31 million $ 110,130
Jul 7, 2025 $ 174.1
-2.03%
$ 8.3 million $ 78,421
Jul 6, 2025 $ 177.8
+3.07%
$ 8.47 million $ 81,582
Jul 5, 2025 $ 172.6
-3.40%
$ 8.22 million $ 81,976
Jul 4, 2025 $ 178.74
+4.59%
$ 8.52 million $ 85,658
Jul 3, 2025 $ 170.9
-5.44%
$ 8.14 million $ 61,542
Jul 2, 2025 $ 180.66
+8.02%
$ 8.61 million $ 85,637
Jul 1, 2025 $ 167.24
-8.70%
$ 7.97 million $ 87,264
Jun 30, 2025 $ 183.21
+6.70%
$ 8.73 million $ 29,923
Jun 29, 2025 $ 171.7
+3.13%
$ 8.18 million $ 85,289
Jun 28, 2025 $ 166.49
-1.16%
$ 7.93 million $ 87,051
Jun 27, 2025 $ 168.45
-0.74%
$ 8.03 million $ 87,849
Jun 26, 2025 $ 159.61
-9.88%
$ 7.61 million $ 29,393
Jun 25, 2025 $ 177
+6.08%
$ 8.43 million $ 57,129
Jun 24, 2025 $ 166.73
-3.68%
$ 7.94 million $ 30,704
Jun 23, 2025 $ 173.11
+8.33%
$ 8.25 million $ 84,201
Jun 22, 2025 $ 159.81
-5.81%
$ 7.61 million $ 64,943
Jun 21, 2025 $ 169.52
-5.21%
$ 8.08 million $ 101,461
Jun 20, 2025 $ 178.83
-5.56%
$ 8.52 million $ 127,927
Jun 19, 2025 $ 189.37
+0.46%
$ 9.02 million $ 138,452
Jun 18, 2025 $ 188.5
-0.91%
$ 8.98 million $ 104,493
Jun 17, 2025 $ 190.24
-2.38%
$ 9.06 million $ 134,489
Jun 16, 2025 $ 194.88
-1.67%
$ 9.29 million $ 140,951
Jun 15, 2025 $ 198.2
+3.55%
$ 9.44 million $ 136,054
Jun 14, 2025 $ 191.47
-2.56%
$ 9.12 million $ 132,734
Jun 13, 2025 $ 196.5
-6.04%
$ 9.36 million $ 107,466
Jun 12, 2025 $ 209.06
-4.44%
$ 9.96 million $ 89,203
Jun 11, 2025 $ 218.77
-1.01%
$ 10.42 million $ 131,774
Jun 10, 2025 $ 220.99
+6.81%
$ 10.53 million $ 137,331
Jun 9, 2025 $ 206.9
+3.69%
$ 9.86 million $ 132,184
Jun 8, 2025 $ 199.61
-0.24%
$ 9.51 million $ 124,754
Jun 7, 2025 $ 200.1
+0.56%
$ 9.53 million $ 102,832
Jun 6, 2025 $ 198.98
+1.47%
$ 9.48 million $ 123,165
Jun 5, 2025 $ 196.02
-4.66%
$ 9.34 million $ 123,206
Jun 4, 2025 $ 205.74
-2.44%
$ 9.8 million $ 124,133
Jun 3, 2025 $ 210.9
+1.87%
$ 10.05 million $ 97,498
Jun 2, 2025 $ 206.96
-2.92%
$ 9.86 million $ 136,851
Jun 1, 2025 $ 213.18
+0.32%
$ 10.16 million $ 117,219
May 31, 2025 $ 212.6
-0.34%
$ 10.13 million $ 94,691
May 30, 2025 $ 213.33
-3.95%
$ 10.17 million $ 129,985
May 29, 2025 $ 222.17
-0.65%
$ 10.59 million $ 121,776
May 28, 2025 $ 223.62
+4.93%
$ 10.66 million $ 115,963
May 27, 2025 $ 213.11
-2.29%
$ 10.15 million $ 123,362