Ramestta Historical Data

RAMA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0051
+0.00%
$ -- $ 12
Today, at 5 PM $ 0.0051
+0.00%
$ -- $ 12
Today, at 4 PM $ 0.0051
+0.00%
$ 5.1 million $ 12
Today, at 3 PM $ 0.0051
+0.00%
$ 5.1 million $ 24
Today, at 2 PM $ 0.0051
+0.00%
$ 5.1 million $ 24
Today, at 1 PM $ 0.0051
+0.00%
$ 5.1 million $ 24
Today, at 12 PM $ 0.0051
+0.00%
$ 5.1 million $ 24
Today, at 11 AM $ 0.0051
+0.00%
$ 5.1 million $ 24
Today, at 10 AM $ 0.0051
+0.00%
$ 5.1 million $ 24
Today, at 9 AM $ 0.0051
+0.00%
$ 5.1 million $ 24
Today, at 8 AM $ 0.0051
+0.00%
$ 5.1 million $ 24
Today, at 7 AM $ 0.0051
+0.00%
$ 5.1 million $ 24
Today, at 6 AM $ 0.0051
+0.00%
$ 5.1 million $ 24
Today, at 5 AM $ 0.0051
+0.00%
$ 5.1 million $ 24
Today, at 4 AM $ 0.0051
+0.00%
$ 5.1 million $ 24
Today, at 3 AM $ 0.0051
+0.00%
$ 5.1 million $ 24
Today, at 2 AM $ 0.0051
+0.00%
$ 5.1 million $ 24
Today, at 1 AM $ 0.0051
+0.00%
$ 5.1 million $ 24
Today, at 12 AM $ 0.0051
+0.00%
$ 5.1 million $ 24
Yesterday, at 11 PM $ 0.0051
+0.00%
$ 5.1 million $ 24
Yesterday, at 10 PM $ 0.0051
+0.00%
$ 5.1 million $ 24
Yesterday, at 9 PM $ 0.0051
+0.00%
$ 5.1 million $ 24
Yesterday, at 8 PM $ 0.0051
+0.00%
$ 5.1 million $ 24
Yesterday, at 7 PM $ 0.0051
+0.00%
$ 5.1 million $ 24
Yesterday, at 6 PM $ 0.0051
+0.00%
$ 5.1 million $ 24
Yesterday, at 5 PM $ 0.0051
-3.77%
$ 5.1 million $ 24
Yesterday, at 4 PM $ 0.0053
+0.00%
$ 5.3 million $ 12
Yesterday, at 9 AM $ 0.0052
+0.00%
$ 5.2 million $ 20
Yesterday, at 8 AM $ 0.0052
+0.00%
$ 5.2 million $ 20
Yesterday, at 7 AM $ 0.0052
+0.00%
$ 5.2 million $ 20
Yesterday, at 6 AM $ 0.0052
+0.00%
$ 5.2 million $ 20
Yesterday, at 5 AM $ 0.0052
+0.00%
$ 5.2 million $ 81
Yesterday, at 4 AM $ 0.0052
+0.00%
$ 5.2 million $ 81
Yesterday, at 3 AM $ 0.0052
+0.00%
$ 5.2 million $ 81
Yesterday, at 2 AM $ 0.0052
+0.00%
$ 5.2 million $ 81
Yesterday, at 1 AM $ 0.0052
+0.00%
$ 5.2 million $ 112
Yesterday, at 12 AM $ 0.0052
+0.00%
$ 5.2 million $ 112
May 13, 11 PM $ 0.0052
+0.00%
$ 5.2 million $ 112
May 13, 10 PM $ 0.0052
+0.00%
$ 5.2 million $ 112
May 13, 9 PM $ 0.0052
+0.00%
$ 5.2 million $ 112
May 13, 8 PM $ 0.0052
+0.00%
$ 5.2 million $ 112
May 13, 7 PM $ 0.0052
+0.00%
$ 5.2 million $ 112
May 13, 6 PM $ 0.0052
+0.00%
$ 5.2 million $ 112
May 13, 5 PM $ 0.0052
+0.00%
$ 5.2 million $ 112
May 13, 4 PM $ 0.0052
+0.00%
$ 5.2 million $ 112
May 13, 3 PM $ 0.0052
+0.00%
$ 5.2 million $ 112
May 13, 2 PM $ 0.0052
+0.00%
$ 5.2 million $ 468
May 13, 1 PM $ 0.0052
+0.00%
$ 5.2 million $ 1,063
May 13, 12 PM $ 0.0052
+0.00%
$ 5.2 million $ 1,063
May 13, 9 AM $ 0.0049
+0.00%
$ 4.9 million $ 1,109
Download