Ramestta Historical Data

RAMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0051
+0.00%
$ -- $ 12
Yesterday $ 0.0051
-1.92%
$ 5.1 million $ 24
May 13, 2026 $ 0.0052
-14.75%
$ 5.2 million $ 112
May 12, 2026 $ 0.0061
-7.58%
$ 6.1 million $ 1,029
May 11, 2026 $ 0.0055
-35.29%
$ 5.5 million $ 462
May 10, 2026 $ 0.0085
+77.08%
$ 8.5 million $ 476
May 9, 2026 $ 0.0052
+0.00%
$ -- $ 3
May 8, 2026 $ 0.0052
+10.64%
$ 5.2 million $ 15
May 7, 2026 $ 0.0052
+4.00%
$ 5.2 million $ 19
May 6, 2026 $ 0.005
-16.67%
$ 5 million $ 23
May 5, 2026 $ 0.006
+7.14%
$ 6 million $ 1,594
May 4, 2026 $ 0.0056
-5.08%
$ 5.6 million $ 630
May 3, 2026 $ 0.0059
+0.00%
$ 5.9 million $ 23
May 2, 2026 $ 0.0059
+1.72%
$ 5.9 million $ 10
May 1, 2026 $ 0.0058
-1.69%
$ 5.8 million $ 10
Apr 30, 2026 $ 0.0059
-3.28%
$ 5.9 million $ 23
Apr 29, 2026 $ 0.0061
+7.02%
$ 6.1 million $ 45
Apr 28, 2026 $ 0.0057
-3.39%
$ 5.7 million $ 16
Apr 27, 2026 $ 0.0059
-3.28%
$ 5.9 million $ 33
Apr 26, 2026 $ 0.0061
+5.17%
$ 6.1 million $ 49
Apr 25, 2026 $ 0.0058
+5.45%
$ 5.8 million $ 66
Apr 24, 2026 $ 0.0055
+1.85%
$ 5.5 million $ 31
Apr 23, 2026 $ 0.0054
-5.26%
$ 5.4 million $ 30
Apr 22, 2026 $ 0.0057
-9.52%
$ 5.7 million $ 158
Apr 21, 2026 $ 0.0063
-3.08%
$ 6.3 million $ 48
Apr 20, 2026 $ 0.0066
+0.00%
$ 6.6 million $ 10
Apr 19, 2026 $ 0.0066
+0.00%
$ 6.6 million $ 10
Apr 18, 2026 $ 0.0066
+0.00%
$ 6.6 million $ 49
Apr 17, 2026 $ 0.0066
-2.94%
$ 6.6 million $ 25
Apr 16, 2026 $ 0.0068
-1.45%
$ 6.8 million $ 25
Apr 15, 2026 $ 0.0069
+4.55%
$ 6.9 million $ 71
Apr 14, 2026 $ 0.0065
+0.00%
$ -- $ 20
Apr 13, 2026 $ 0.0065
+0.00%
$ 6.5 million $ 20
Apr 11, 2026 $ 0.0066
+0.00%
$ -- $ 10
Apr 10, 2026 $ 0.0066
-1.49%
$ 6.6 million $ 10
Apr 9, 2026 $ 0.0067
+0.00%
$ 6.7 million $ 10
Apr 8, 2026 $ 0.0066
+0.00%
$ -- $ 185
Apr 7, 2026 $ 0.0066
-2.94%
$ 6.6 million $ 195
Apr 6, 2026 $ 0.0068
-2.86%
$ 6.8 million $ 99
Apr 5, 2026 $ 0.007
+0.00%
$ 7 million $ 10
Apr 4, 2026 $ 0.007
-2.78%
$ 7 million $ 36
Apr 3, 2026 $ 0.0072
+1.41%
$ 7.2 million $ 30
Apr 2, 2026 $ 0.0071
-6.58%
$ 7.1 million $ 137
Apr 1, 2026 $ 0.0076
+0.00%
$ 7.6 million $ 10
Mar 31, 2026 $ 0.0076
-2.56%
$ 7.6 million $ 26
Mar 30, 2026 $ 0.0078
+2.63%
$ 7.8 million $ 30
Mar 29, 2026 $ 0.0076
-3.80%
$ 7.6 million $ 236
Mar 28, 2026 $ 0.0079
-1.25%
$ 7.9 million $ 31
Mar 27, 2026 $ 0.008
-1.23%
$ 8 million $ 18
Mar 26, 2026 $ 0.0081
+1.25%
$ 8.1 million $ 10
Download