Ramestta Historical Data

RAMA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0061
-19.74%
$ 5.9 million $ 1,440
Mar 2026 $ 0.0076
-9.52%
$ 7.6 million $ 35,037
Feb 2026 $ 0.0084
-4.55%
$ 8.4 million $ 20,414
Jan 2026 $ 0.0086
-33.33%
$ -- $ 14,059
Dec 2025 $ 0.0145
-12.12%
$ 12.9 million $ 156,759
Nov 2025 $ 0.033
+6.45%
$ -- $ 45,786
Oct 2025 $ 0.034
+21.43%
$ 31 million $ 50,041
Sep 2025 $ 0.027
-20.59%
$ 28 million $ 4,829
Aug 2025 $ 0.035
+45.83%
$ 34 million $ 10,886
Jul 2025 $ 0.027
-10.00%
$ 26 million $ 26,077
Jun 2025 $ 0.032
-30.43%
$ 30 million $ 16,025
May 2025 $ 0.046
-44.58%
$ 46 million $ 10,576
Apr 2025 $ 0.083
-29.06%
$ 83 million $ 27,605
Mar 2025 $ 0.117
+134.00%
$ 117 million $ 30,571
Feb 2025 $ 0.05
-12.28%
$ 50 million $ 24,009
Jan 2025 $ 0.051
-46.32%
$ 57 million $ 182,754
Dec 2024 $ 0.099
+94.12%
$ 95 million $ 441,426
Nov 2024 $ 0.052
-7.14%
$ 51 million $ 1.52 million
Oct 2024 $ 0.053
-11.67%
$ 56 million $ 788,119
Sep 2024 $ 0.074
-7.50%
$ -- $ 13,941
Aug 2024 $ 0.08
-42.45%
$ 80 million $ 33,270
Jul 2024 $ 0.139
-0.71%
$ 139 million $ 104,879
Jun 2024 $ 0.14
-11.95%
$ 140 million $ 30,487
May 2024 $ 0.159
-7.02%
$ 159 million $ 79,062
Apr 2024 $ 0.171
-29.63%
$ 171 million $ 34,865
Mar 2024 $ 0.243
+45.51%
$ 243 million $ 87,114
Feb 2024 $ 0.167
-66.60%
$ 167 million $ 888,923
Jan 2024 $ 0.58
+463.11%
$ 580 million $ 1.23 million
Dec 2023 $ 0.103
+1.98%
$ 103 million $ 1,245
Nov 2023 $ 0.101
-26.90%
$ 101 million $ 5,026
Oct 2023 $ 0.138
+12.14%
$ 138.09 million $ 26,798
Sep 2023 $ 0.123
-15.62%
$ 123.15 million $ 33,080
Aug 2023 $ 0.146
-12.56%
$ 146.02 million $ 191,113
Jul 2023 $ 0.167
-38.15%
$ 166.97 million $ 490,829
Jun 2023 $ 0.27
+34.96%
$ 270 million $ 170,806
May 2023 $ 0.289
+118.65%
$ 288.65 million $ 1.53 million
Apr 2023 $ 0.132
+5.31%
$ 131.83 million $ 940,649
Mar 2023 $ 0.125
-14.93%
$ 125.3 million $ 812,731
Feb 2023 $ 0.146
-24.65%
$ 146.13 million $ 300,736
Jan 2023 $ 0.194
-9.83%
$ 193.78 million $ 410,719
Download