Coinranking
Ramestta Historical Data
RAMA
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.0085 | +44.07% | ||
| Apr 27 | $ 0.0059 | -3.28% | ||
| Apr 20 | $ 0.0058 | -12.12% | ||
| Apr 13 | $ 0.0066 | +1.54% | ||
| Apr 6 | $ 0.0066 | -5.71% | ||
| Mar 30 | $ 0.007 | -7.89% | ||
| Mar 23 | $ 0.0076 | -8.43% | ||
| Mar 16 | $ 0.0083 | +7.79% | ||
| Mar 9 | $ 0.0077 | -1.28% | ||
| Mar 2 | $ 0.0079 | -11.24% | ||
| Feb 23 | $ 0.0089 | +1.14% | ||
| Jan 12 | $ 0.0086 | -6.52% | ||
| Jan 5 | $ 0.0093 | -38.00% | ||
| Dec 29 | $ 0.0108 | -27.03% | ||
| Dec 22 | $ 0.0157 | +1.29% | ||
| Dec 15 | $ 0.0169 | +0.60% | ||
| Dec 8 | $ 0.0183 | +10.91% | ||
| Nov 24 | $ 0.033 | -34.00% | ||
| Nov 17 | $ 0.04 | +21.21% | ||
| Nov 10 | $ 0.03 | +3.45% | ||
| Nov 3 | $ 0.029 | -3.33% | ||
| Oct 27 | $ 0.031 | -3.12% | ||
| Oct 20 | $ 0.037 | +15.63% | ||
| Oct 13 | $ 0.034 | +6.25% | ||
| Oct 6 | $ 0.032 | +14.29% | ||
| Sep 29 | $ 0.028 | +3.70% | ||
| Sep 22 | $ 0.026 | -16.13% | ||
| Sep 15 | $ 0.034 | +9.68% | ||
| Sep 8 | $ 0.037 | -15.91% | ||
| Sep 1 | $ 0.032 | -5.88% | ||
| Aug 25 | $ 0.035 | -32.69% | ||
| Aug 18 | $ 0.046 | +100.00% | ||
| Aug 11 | $ 0.027 | +8.00% | ||
| Aug 4 | $ 0.03 | +0.00% | ||
| Jul 28 | $ 0.03 | -18.92% | ||
| Jul 21 | $ 0.03 | +3.45% | ||
| Jul 14 | $ 0.029 | +11.54% | ||
| Jul 7 | $ 0.029 | -14.71% | ||
| Jun 30 | $ 0.033 | +3.13% | ||
| Jun 23 | $ 0.036 | +20.00% | ||
| Jun 16 | $ 0.035 | +0.00% | ||
| Jun 9 | $ 0.038 | +22.58% | ||
| Jun 2 | $ 0.042 | -2.33% | ||
| May 26 | $ 0.05 | -1.96% | ||
| May 19 | $ 0.061 | +12.96% | ||
| May 12 | $ 0.053 | -18.38% | ||
| May 5 | $ 0.0789 | -4.90% | ||
| Apr 28 | $ 0.083 | -5.68% | ||
| Apr 21 | $ 0.088 | -26.67% | ||
| Apr 14 | $ 0.118 | +45.68% | ||
Previous Next