Ramestta Historical Data

RAMA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.0049
+0.00%
$ 4.9 million $ 1,109
May 13, 2 AM $ 0.0061
+0.00%
$ 6.1 million $ 1,018
May 13, 1 AM $ 0.0061
+0.00%
$ 6.1 million $ 1,029
May 13, 12 AM $ 0.0061
+0.00%
$ 6.1 million $ 1,029
May 12, 11 PM $ 0.0061
+0.00%
$ 6.1 million $ 1,029
May 12, 10 PM $ 0.0061
+0.00%
$ 6.1 million $ 1,029
May 12, 9 PM $ 0.0061
+0.00%
$ 6.1 million $ 1,029
May 12, 2 PM $ 0.0055
+0.00%
$ 5.5 million $ 692
May 12, 10 AM $ 0.0054
+0.00%
$ 5.4 million $ 21
May 12, 9 AM $ 0.0054
+0.00%
$ 5.4 million $ 21
May 12, 8 AM $ 0.0054
+0.00%
$ 5.4 million $ 21
May 12, 2 AM $ 0.0066
+0.00%
$ 6.6 million $ 48
May 12, 1 AM $ 0.0066
+0.00%
$ 6.6 million $ 48
May 12, 12 AM $ 0.0066
+0.00%
$ 6.6 million $ 48
May 11, 6 PM $ 0.0055
+0.00%
$ 5.5 million $ 462
May 11, 5 PM $ 0.0055
+0.00%
$ 5.5 million $ 462
May 11, 4 PM $ 0.0055
+0.00%
$ 5.5 million $ 489
May 11, 3 PM $ 0.0055
+0.00%
$ 5.5 million $ 489
May 11, 2 PM $ 0.0055
+0.00%
$ 5.5 million $ 489
May 11, 1 PM $ 0.0055
+0.00%
$ 5.5 million $ 489
May 11, 12 PM $ 0.0055
+0.00%
$ 5.5 million $ 500
May 11, 11 AM $ 0.0055
+0.00%
$ 5.5 million $ 503
May 11, 5 AM $ 0.0085
+0.00%
$ 8.5 million $ 476
May 11, 4 AM $ 0.0085
+0.00%
$ 8.5 million $ 476
May 11, 3 AM $ 0.0085
+0.00%
$ 8.5 million $ 476
May 11, 2 AM $ 0.0085
+0.00%
$ 8.5 million $ 476
May 11, 1 AM $ 0.0085
+0.00%
$ 8.5 million $ 476
May 11, 12 AM $ 0.0085
+0.00%
$ 8.5 million $ 476
May 10, 11 PM $ 0.0085
+0.00%
$ 8.5 million $ 476
May 10, 5 PM $ 0.0047
+0.00%
$ 4.7 million $ 40
May 10, 4 PM $ 0.0047
+0.00%
$ 4.7 million $ 25
May 10, 3 PM $ 0.0047
+0.00%
$ 4.7 million $ 25
May 10, 2 PM $ 0.0047
+0.00%
$ 4.7 million $ 25
May 10, 1 PM $ 0.0047
+0.00%
$ 4.7 million $ 25
May 10, 12 PM $ 0.0047
-2.08%
$ 4.7 million $ 25
May 10, 11 AM $ 0.0048
+0.00%
$ 4.8 million $ 11
May 9, 7 AM $ 0.0052
+0.00%
$ 5.2 million $ 3
May 9, 6 AM $ 0.0052
+0.00%
$ 5.2 million $ 3
May 9, 5 AM $ 0.0052
+0.00%
$ 5.2 million $ 15
May 9, 4 AM $ 0.0052
+0.00%
$ 5.2 million $ 15
May 9, 3 AM $ 0.0052
+0.00%
$ 5.2 million $ 15
May 9, 2 AM $ 0.0052
+0.00%
$ 5.2 million $ 15
May 9, 1 AM $ 0.0052
+0.00%
$ 5.2 million $ 15
May 9, 12 AM $ 0.0052
+0.00%
$ 5.2 million $ 15
May 8, 11 PM $ 0.0052
+0.00%
$ 5.2 million $ 15
May 8, 10 PM $ 0.0052
+0.00%
$ 5.2 million $ 26
May 8, 9 PM $ 0.0052
+0.00%
$ 5.2 million $ 26
May 8, 8 PM $ 0.0052
+0.00%
$ 5.2 million $ 26
May 8, 7 PM $ 0.0052
+0.00%
$ 5.2 million $ 26
May 8, 6 PM $ 0.0052
+0.00%
$ 5.2 million $ 26