Coinranking
Ramestta Historical Data
RAMA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 7 | $ 0.075 | -34.21% | ||
| Mar 31 | $ 0.111 | -7.50% | ||
| Mar 24 | $ 0.11 | +0.00% | ||
| Mar 17 | $ 0.092 | +113.95% | ||
| Mar 10 | $ 0.044 | -8.33% | ||
| Mar 3 | $ 0.05 | +0.00% | ||
| Feb 24 | $ 0.05 | -7.41% | ||
| Feb 17 | $ 0.056 | +1.82% | ||
| Feb 10 | $ 0.049 | +6.52% | ||
| Feb 3 | $ 0.043 | -23.21% | ||
| Jan 27 | $ 0.056 | +16.67% | ||
| Jan 20 | $ 0.051 | -8.93% | ||
| Jan 13 | $ 0.053 | -26.39% | ||
| Jan 6 | $ 0.079 | -11.24% | ||
| Dec 30 | $ 0.088 | -3.30% | ||
| Dec 23 | $ 0.086 | -23.89% | ||
| Dec 16 | $ 0.119 | -20.13% | ||
| Dec 9 | $ 0.15 | -1.32% | ||
| Dec 2 | $ 0.15 | +206.12% | ||
| Nov 25 | $ 0.049 | -5.77% | ||
| Nov 18 | $ 0.051 | -5.56% | ||
| Nov 11 | $ 0.053 | -5.36% | ||
| Nov 4 | $ 0.055 | +1.85% | ||
| Oct 28 | $ 0.061 | -14.08% | ||
| Oct 21 | $ 0.06 | +3.45% | ||
| Oct 14 | $ 0.058 | -3.33% | ||
| Sep 9 | $ 0.074 | +10.45% | ||
| Sep 2 | $ 0.068 | -13.92% | ||
| Aug 26 | $ 0.079 | -12.22% | ||
| Aug 19 | $ 0.097 | +19.75% | ||
| Aug 12 | $ 0.077 | -33.04% | ||
| Aug 5 | $ 0.101 | -15.13% | ||
| Jul 29 | $ 0.119 | -16.20% | ||
| Jul 22 | $ 0.118 | -26.71% | ||
| Jul 15 | $ 0.16 | +45.45% | ||
| Jul 8 | $ 0.112 | +0.90% | ||
| Jul 1 | $ 0.119 | -15.00% | ||
| Jun 24 | $ 0.146 | -2.67% | ||
| Jun 17 | $ 0.14 | -6.67% | ||
| Jun 10 | $ 0.145 | -15.70% | ||
| Jun 3 | $ 0.191 | +27.33% | ||
| May 27 | $ 0.15 | +1.35% | ||
| May 20 | $ 0.156 | +2.63% | ||
| May 13 | $ 0.156 | +4.00% | ||
| May 6 | $ 0.179 | +9.82% | ||
| Apr 29 | $ 0.171 | -14.07% | ||
| Apr 22 | $ 0.18 | -8.16% | ||
| Apr 15 | $ 0.204 | -2.86% | ||
| Apr 8 | $ 0.211 | -7.86% | ||
| Apr 1 | $ 0.222 | -8.64% | ||