Coinranking
Ramestta Historical Data
RAMA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 25 | $ 0.208 | +40.54% | ||
| Mar 18 | $ 0.154 | +9.22% | ||
| Mar 11 | $ 0.158 | -6.51% | ||
| Mar 4 | $ 0.171 | +14.00% | ||
| Feb 26 | $ 0.15 | -27.88% | ||
| Feb 19 | $ 0.208 | -5.88% | ||
| Feb 12 | $ 0.221 | -20.79% | ||
| Feb 5 | $ 0.269 | -12.66% | ||
| Jan 29 | $ 0.261 | -42.00% | ||
| Jan 22 | $ 0.611 | -37.59% | ||
| Jan 15 | $ 0.223 | +11.50% | ||
| Jan 8 | $ 0.207 | +38.00% | ||
| Jan 1 | $ 0.13 | +26.21% | ||
| Dec 18 | $ 0.12 | +0.00% | ||
| Dec 11 | $ 0.095 | +0.00% | ||
| Dec 4 | $ 0.096 | -1.03% | ||
| Nov 27 | $ 0.114 | +9.62% | ||
| Nov 20 | $ 0.101 | -6.48% | ||
| Nov 13 | $ 0.109 | +0.93% | ||
| Nov 6 | $ 0.108 | -14.39% | ||
| Oct 30 | $ 0.126 | -3.84% | ||
| Oct 23 | $ 0.131 | +9.40% | ||
| Oct 16 | $ 0.12 | -6.63% | ||
| Oct 9 | $ 0.143 | +11.78% | ||
| Oct 2 | $ 0.138 | +11.47% | ||
| Sep 25 | $ 0.124 | -17.60% | ||
| Sep 18 | $ 0.154 | -8.04% | ||
| Sep 11 | $ 0.152 | +15.02% | ||
| Sep 4 | $ 0.136 | -2.91% | ||
| Aug 28 | $ 0.14 | -19.97% | ||
| Aug 21 | $ 0.202 | +23.50% | ||
| Aug 14 | $ 0.165 | -8.15% | ||
| Aug 7 | $ 0.189 | -3.89% | ||
| Jul 31 | $ 0.197 | -0.70% | ||
| Jul 24 | $ 0.198 | -2.45% | ||
| Jul 17 | $ 0.203 | -13.55% | ||
| Jul 10 | $ 0.235 | -7.96% | ||
| Jul 3 | $ 0.255 | +2.08% | ||
| Jun 26 | $ 0.25 | +8.55% | ||
| Jun 19 | $ 0.254 | +32.88% | ||
| Jun 12 | $ 0.191 | -20.47% | ||
| Jun 5 | $ 0.247 | -13.42% | ||
| May 29 | $ 0.286 | +5.51% | ||
| May 22 | $ 0.285 | -1.10% | ||
| May 15 | $ 0.294 | -15.77% | ||
| May 8 | $ 0.292 | -1.78% | ||
| May 1 | $ 0.297 | +124.92% | ||
| Apr 24 | $ 0.151 | -4.72% | ||
| Apr 17 | $ 0.143 | -1.19% | ||
| Apr 10 | $ 0.17 | +53.06% | ||