Ramestta Historical Data

RAMA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.111
-6.89%
$ 111.01 million $ 105,096
Mar 27 $ 0.119
-8.48%
$ 119.15 million $ 178,922
Mar 20 $ 0.118
-17.70%
$ 130.17 million $ 108,762
Mar 13 $ 0.0988
-25.42%
$ 144.16 million $ 279,314
Mar 6 $ 0.141
+0.59%
$ 132.27 million $ 152,441
Feb 27 $ 0.14
+3.00%
$ 140.03 million $ 139,026
Feb 20 $ 0.136
-18.01%
$ 135.97 million $ 83,788
Feb 13 $ 0.166
+2.07%
$ 165.81 million $ 63,826
Feb 6 $ 0.163
-10.83%
$ 162.59 million $ 54,784
Jan 30 $ 0.182
-8.50%
$ 182.27 million $ 74,159
Jan 23 $ 0.193
-2.33%
$ 199.14 million $ 181,158
Jan 16 $ 0.198
-3.56%
$ 197.56 million $ 79,694
Jan 9 $ 0.205
-4.72%
$ 204.75 million $ 97,840
Download