Ramestta Historical Data

RAMA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.048
-5.88%
$ 48 million $ 890
Jan 25, 2025 $ 0.051
+2.00%
$ 51 million $ 2,402
Jan 24, 2025 $ 0.05
-9.09%
$ 50 million $ 4,525
Jan 23, 2025 $ 0.055
+7.84%
$ 55 million $ 1,125
Jan 22, 2025 $ 0.051
+0.00%
$ 51 million $ 788
Jan 21, 2025 $ 0.051
-7.27%
$ 51 million $ 5,768
Jan 20, 2025 $ 0.055
-1.79%
$ 55 million $ 492
Jan 19, 2025 $ 0.056
+5.66%
$ 56 million $ 8,501
Jan 18, 2025 $ 0.053
-7.02%
$ 53 million $ 548
Jan 17, 2025 $ 0.057
-6.56%
$ 57 million $ 637
Jan 16, 2025 $ 0.061
+12.96%
$ 61 million $ 521
Jan 15, 2025 $ 0.054
-23.94%
$ 54 million $ 5,926
Jan 14, 2025 $ 0.071
-1.39%
$ 71 million $ 139
Jan 13, 2025 $ 0.072
+0.00%
$ 72 million $ 4,536
Jan 12, 2025 $ 0.072
-8.86%
$ 72 million $ 14,303
Jan 11, 2025 $ 0.079
-2.47%
$ 79 million $ 61
Jan 10, 2025 $ 0.081
+1.25%
$ 81 million $ 95
Jan 9, 2025 $ 0.08
-2.44%
$ 80 million $ 842
Jan 8, 2025 $ 0.082
-1.20%
$ 82 million $ 331
Jan 7, 2025 $ 0.083
-4.60%
$ 83 million $ 518
Jan 6, 2025 $ 0.087
-2.25%
$ 87 million $ 50,991
Jan 5, 2025 $ 0.089
+1.14%
$ 89 million $ 2,237
Jan 4, 2025 $ 0.088
-6.38%
$ 88 million $ 14,916
Jan 3, 2025 $ 0.094
+22.08%
$ 94 million $ 26,166
Jan 2, 2025 $ 0.077
-18.09%
$ 77 million $ 28,684
Jan 1, 2025 $ 0.098
+3.16%
$ 98 million $ 12
Dec 31, 2024 $ 0.095
-4.04%
$ 95 million $ 26,093
Dec 30, 2024 $ 0.099
+8.79%
$ 99 million $ 23,874
Dec 29, 2024 $ 0.091
+5.81%
$ 91 million $ 1,860
Dec 28, 2024 $ 0.086
-5.49%
$ 86 million $ 18,622
Dec 27, 2024 $ 0.091
-15.74%
$ 91 million $ 23,068
Dec 26, 2024 $ 0.108
+12.50%
$ 108 million $ 29,315
Dec 25, 2024 $ 0.096
-11.93%
$ 96 million $ 27,190
Dec 24, 2024 $ 0.109
-0.91%
$ 109 million $ 17,931
Dec 23, 2024 $ 0.11
-2.65%
$ 110 million $ 30,172
Dec 22, 2024 $ 0.113
-5.04%
$ 113 million $ 5,914
Dec 21, 2024 $ 0.119
-11.85%
$ 119 million $ 21,771
Dec 20, 2024 $ 0.135
+4.65%
$ 135 million $ 42,022
Dec 19, 2024 $ 0.129
-7.86%
$ 129 million $ 18,178
Dec 18, 2024 $ 0.14
+8.53%
$ 140 million $ 16,353
Dec 17, 2024 $ 0.129
-13.42%
$ 129 million $ 30,231
Dec 16, 2024 $ 0.149
+0.00%
$ 149 million $ 177
Dec 15, 2024 $ 0.149
-0.67%
$ 149 million $ 14,858
Dec 14, 2024 $ 0.15
-4.46%
$ 150 million $ 18,440
Dec 13, 2024 $ 0.157
-0.63%
$ 157 million $ 11,580
Dec 12, 2024 $ 0.158
+6.76%
$ 158 million $ 1,134
Dec 11, 2024 $ 0.148
-5.13%
$ 148 million $ 1,831
Dec 10, 2024 $ 0.156
+7.59%
$ 156 million $ 13,410
Dec 9, 2024 $ 0.145
-4.61%
$ 145 million $ 2,744
Dec 8, 2024 $ 0.152
+1.33%
$ 152 million $ 13,454