SPACEX(PRE) Historical Data

SPACEX
Download
Date Close Price change Market cap Trading volume
Today $ 146.5
+0.00%
$ -- $ 1.29 million
Yesterday $ 146.12
-4.48%
$ -- $ 1.29 million
Jun 8, 2026 $ 152.78
-4.27%
$ -- $ 1.87 million
Jun 7, 2026 $ 159.7
+3.17%
$ -- $ 756,875
Jun 6, 2026 $ 154.79
+4.12%
$ -- $ 456,914
Jun 5, 2026 $ 148.65
-4.11%
$ -- $ 5.61 million
Jun 4, 2026 $ 155.05
-0.89%
$ -- $ 583,353
Jun 3, 2026 $ 156.4
-2.21%
$ -- $ 313,880
Download