SPACEX(PRE) Historical Data

SPACEX
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 147.87
+0.00%
$ -- $ 1.28 million
6:12 AM $ 147.87
+0.00%
$ -- $ 1.28 million
6:11 AM $ 147.87
+0.00%
$ -- $ 1.28 million
6:10 AM $ 147.79
+0.00%
$ -- $ 1.28 million
6:09 AM $ 147.79
+0.00%
$ -- $ 1.28 million
6:08 AM $ 147.9
+0.00%
$ -- $ 1.28 million
6:07 AM $ 147.9
+0.00%
$ -- $ 1.28 million
6:06 AM $ 147.92
+0.00%
$ -- $ 1.29 million
6:05 AM $ 148
+0.00%
$ -- $ 1.29 million
6:04 AM $ 147.81
+0.00%
$ -- $ 1.29 million
6:03 AM $ 147.86
+0.00%
$ -- $ 1.29 million
6:02 AM $ 147.82
+0.00%
$ -- $ 1.29 million
6:01 AM $ 147.85
+0.00%
$ -- $ 1.29 million
6:00 AM $ 147.78
+0.00%
$ -- $ 1.29 million
5:59 AM $ 147.78
+0.00%
$ -- $ 1.29 million
5:58 AM $ 147.88
+0.00%
$ -- $ 1.29 million
5:57 AM $ 147.57
+0.00%
$ -- $ 1.29 million
5:56 AM $ 147.5
+0.00%
$ -- $ 1.29 million
5:55 AM $ 147.71
+0.00%
$ -- $ 1.29 million
5:54 AM $ 147.51
+0.00%
$ -- $ 1.29 million
5:53 AM $ 147.51
+0.00%
$ -- $ 1.29 million
5:52 AM $ 147.88
+0.00%
$ -- $ 1.29 million
5:51 AM $ 147.5
+0.00%
$ -- $ 1.29 million
5:50 AM $ 147.5
+0.00%
$ -- $ 1.29 million
5:49 AM $ 147.73
+0.00%
$ -- $ 1.29 million
5:48 AM $ 147.88
+0.00%
$ -- $ 1.29 million
5:47 AM $ 147.83
+0.00%
$ -- $ 1.29 million
5:46 AM $ 147.83
+0.00%
$ -- $ 1.29 million
5:45 AM $ 147.65
+0.00%
$ -- $ 1.29 million
5:44 AM $ 147.75
+0.00%
$ -- $ 1.29 million
5:43 AM $ 147.65
+0.00%
$ -- $ 1.29 million
5:42 AM $ 147.7
+0.00%
$ -- $ 1.29 million
5:41 AM $ 147.7
+0.00%
$ -- $ 1.29 million
5:40 AM $ 147.7
+0.00%
$ -- $ 1.29 million
5:39 AM $ 147.51
+0.00%
$ -- $ 1.29 million
5:38 AM $ 147.76
+0.00%
$ -- $ 1.29 million
5:37 AM $ 147.76
+0.00%
$ -- $ 1.29 million
5:36 AM $ 147.63
+0.00%
$ -- $ 1.29 million
5:35 AM $ 147.97
+0.00%
$ -- $ 1.29 million
5:34 AM $ 147.97
+0.00%
$ -- $ 1.29 million
5:33 AM $ 147.5
+0.00%
$ -- $ 1.29 million
5:32 AM $ 147.5
+0.00%
$ -- $ 1.29 million
5:31 AM $ 147.1
+0.00%
$ -- $ 1.29 million
5:30 AM $ 147.1
+0.00%
$ -- $ 1.29 million
5:29 AM $ 147.52
+0.00%
$ -- $ 1.29 million
5:28 AM $ 147.52
+0.00%
$ -- $ 1.29 million
5:27 AM $ 147.39
+0.00%
$ -- $ 1.29 million
5:26 AM $ 147.39
+0.00%
$ -- $ 1.29 million
5:25 AM $ 147.28
+0.00%
$ -- $ 1.29 million
5:24 AM $ 147.28
+0.00%
$ -- $ 1.29 million
Download