SPACEX(PRE) Historical Data

SPACEX Page 12
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 142.6
+0.00%
$ -- $ 2.14 million
2:39 PM $ 142.49
+0.00%
$ -- $ 2.14 million
2:38 PM $ 142.8
+0.00%
$ -- $ 2.14 million
2:37 PM $ 142.8
+0.00%
$ -- $ 2.14 million
2:36 PM $ 142.9
+0.00%
$ -- $ 2.14 million
2:35 PM $ 142.2
+0.00%
$ -- $ 2.14 million
2:34 PM $ 142.2
+0.00%
$ -- $ 2.14 million
2:33 PM $ 142.41
+0.00%
$ -- $ 2.14 million
2:32 PM $ 142.41
+0.00%
$ -- $ 2.14 million
2:31 PM $ 142.12
+0.00%
$ -- $ 2.14 million
2:30 PM $ 142.33
+0.00%
$ -- $ 2.13 million
2:29 PM $ 141.82
+0.00%
$ -- $ 2.13 million
2:28 PM $ 141.8
+0.00%
$ -- $ 2.13 million
2:27 PM $ 141.7
+0.00%
$ -- $ 2.13 million
2:25 PM $ 141.8
+0.00%
$ -- $ 2.12 million
2:24 PM $ 142.03
+0.00%
$ -- $ 2.11 million
2:23 PM $ 142.03
+0.00%
$ -- $ 2.11 million
2:22 PM $ 142.15
+0.00%
$ -- $ 2.12 million
2:21 PM $ 142.15
+0.00%
$ -- $ 2.12 million
2:20 PM $ 142.05
+0.00%
$ -- $ 2.12 million
2:19 PM $ 142.05
+0.00%
$ -- $ 2.15 million
2:18 PM $ 142.05
+0.00%
$ -- $ 2.15 million
2:17 PM $ 141.71
+0.00%
$ -- $ 2.15 million
2:16 PM $ 141.71
+0.00%
$ -- $ 2.15 million
2:15 PM $ 141.71
+0.00%
$ -- $ 2.15 million
2:14 PM $ 141.83
+0.00%
$ -- $ 2.15 million
2:13 PM $ 142.12
+0.00%
$ -- $ 2.15 million
2:12 PM $ 142.09
+0.00%
$ -- $ 2.15 million
2:10 PM $ 142.75
+0.00%
$ -- $ 2.13 million
2:09 PM $ 142.5
+0.00%
$ -- $ 2.13 million
2:08 PM $ 142.71
+0.00%
$ -- $ 2.13 million
2:07 PM $ 143.02
+0.00%
$ -- $ 2.13 million
2:06 PM $ 143.02
+0.00%
$ -- $ 2.13 million
2:05 PM $ 143.05
+0.00%
$ -- $ 2.14 million
2:04 PM $ 143.05
+0.00%
$ -- $ 2.14 million
2:03 PM $ 142.98
+0.00%
$ -- $ 2.13 million
2:02 PM $ 143.01
+0.00%
$ -- $ 2.13 million
2:01 PM $ 143.25
+0.00%
$ -- $ 2.14 million
2:00 PM $ 143.47
+0.00%
$ -- $ 2.14 million
1:59 PM $ 143.53
+0.00%
$ -- $ 2.14 million
1:58 PM $ 143.54
+0.00%
$ -- $ 2.14 million
1:57 PM $ 143.54
+0.00%
$ -- $ 2.14 million
1:56 PM $ 143.5
+0.00%
$ -- $ 2.14 million
1:55 PM $ 143.22
+0.00%
$ -- $ 2.14 million
1:54 PM $ 143.14
+0.00%
$ -- $ 2.14 million
1:53 PM $ 142.83
+0.00%
$ -- $ 2.14 million
1:52 PM $ 143.02
+0.00%
$ -- $ 2.14 million
1:51 PM $ 143.58
+0.00%
$ -- $ 2.14 million
1:50 PM $ 143.6
+0.00%
$ -- $ 2.14 million
1:49 PM $ 143.6
+0.00%
$ -- $ 2.14 million