SPACEX(PRE) Historical Data

SPACEX Page 13
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 141.54
+0.00%
$ -- $ 2.13 million
3:09 PM $ 141.54
+0.00%
$ -- $ 2.13 million
3:08 PM $ 141.3
+0.00%
$ -- $ 2.12 million
3:07 PM $ 141.3
+0.00%
$ -- $ 2.12 million
3:06 PM $ 141.2
+0.00%
$ -- $ 2.13 million
3:05 PM $ 141.3
+0.00%
$ -- $ 2.13 million
3:04 PM $ 141.6
+0.00%
$ -- $ 2.13 million
3:03 PM $ 141.46
+0.00%
$ -- $ 2.13 million
3:02 PM $ 141.57
+0.00%
$ -- $ 2.13 million
3:01 PM $ 141.68
+0.00%
$ -- $ 2.13 million
3:00 PM $ 141.3
+0.00%
$ -- $ 2.13 million
2:59 PM $ 141.5
+0.00%
$ -- $ 2.13 million
2:58 PM $ 141.58
+0.00%
$ -- $ 2.13 million
2:57 PM $ 141.77
+0.00%
$ -- $ 2.12 million
2:56 PM $ 142.14
+0.00%
$ -- $ 2.12 million
2:55 PM $ 141.8
+0.00%
$ -- $ 2.12 million
2:54 PM $ 141.87
+0.00%
$ -- $ 2.12 million
2:53 PM $ 142.18
+0.00%
$ -- $ 2.12 million
2:52 PM $ 142.6
+0.00%
$ -- $ 2.12 million
2:51 PM $ 142.39
+0.00%
$ -- $ 2.12 million
2:50 PM $ 142.4
+0.00%
$ -- $ 2.12 million
2:49 PM $ 142.21
+0.00%
$ -- $ 2.12 million
2:48 PM $ 142.21
+0.00%
$ -- $ 2.12 million
2:47 PM $ 142.27
+0.00%
$ -- $ 2.12 million
2:46 PM $ 142.36
+0.00%
$ -- $ 2.12 million
2:45 PM $ 142.21
+0.00%
$ -- $ 2.15 million
2:44 PM $ 142.21
+0.00%
$ -- $ 2.15 million
2:43 PM $ 142.21
+0.00%
$ -- $ 2.15 million
2:42 PM $ 142.3
+0.00%
$ -- $ 2.15 million
2:41 PM $ 142.21
+0.00%
$ -- $ 2.14 million
2:40 PM $ 142.6
+0.00%
$ -- $ 2.14 million
2:39 PM $ 142.49
+0.00%
$ -- $ 2.14 million
2:38 PM $ 142.8
+0.00%
$ -- $ 2.14 million
2:37 PM $ 142.8
+0.00%
$ -- $ 2.14 million
2:36 PM $ 142.9
+0.00%
$ -- $ 2.14 million
2:35 PM $ 142.2
+0.00%
$ -- $ 2.14 million
2:34 PM $ 142.2
+0.00%
$ -- $ 2.14 million
2:33 PM $ 142.41
+0.00%
$ -- $ 2.14 million
2:32 PM $ 142.41
+0.00%
$ -- $ 2.14 million
2:31 PM $ 142.12
+0.00%
$ -- $ 2.14 million
2:30 PM $ 142.33
+0.00%
$ -- $ 2.13 million
2:29 PM $ 141.82
+0.00%
$ -- $ 2.13 million
2:28 PM $ 141.8
+0.00%
$ -- $ 2.13 million
2:27 PM $ 141.7
+0.00%
$ -- $ 2.13 million
2:25 PM $ 141.8
+0.00%
$ -- $ 2.12 million
2:24 PM $ 142.03
+0.00%
$ -- $ 2.11 million
2:23 PM $ 142.03
+0.00%
$ -- $ 2.11 million
2:22 PM $ 142.15
+0.00%
$ -- $ 2.12 million
2:21 PM $ 142.15
+0.00%
$ -- $ 2.12 million
2:20 PM $ 142.05
+0.00%
$ -- $ 2.12 million