SPACEX(PRE) Historical Data

SPACEX Page 15
Date Close Price change Market cap Trading volume
4:37 PM $ 142.95
+0.00%
$ -- $ 2.15 million
4:36 PM $ 143
+0.00%
$ -- $ 2.15 million
4:35 PM $ 142.63
+0.00%
$ -- $ 2.15 million
4:34 PM $ 142.64
+0.00%
$ -- $ 2.15 million
4:33 PM $ 142
+0.00%
$ -- $ 2.15 million
4:32 PM $ 142
+0.00%
$ -- $ 2.15 million
4:31 PM $ 142.92
+0.00%
$ -- $ 2.15 million
4:30 PM $ 142.68
+0.00%
$ -- $ 2.15 million
4:29 PM $ 142.08
+0.00%
$ -- $ 2.15 million
4:28 PM $ 143.4
+0.00%
$ -- $ 2.14 million
4:27 PM $ 143.4
+0.00%
$ -- $ 2.14 million
4:26 PM $ 143.55
+0.00%
$ -- $ 2.15 million
4:25 PM $ 143.4
+0.00%
$ -- $ 2.15 million
4:24 PM $ 143.61
+0.00%
$ -- $ 2.15 million
4:23 PM $ 143.62
+0.00%
$ -- $ 2.16 million
4:22 PM $ 143.65
+0.00%
$ -- $ 2.16 million
4:21 PM $ 143.65
+0.00%
$ -- $ 2.16 million
4:20 PM $ 143.94
+0.00%
$ -- $ 2.17 million
4:19 PM $ 143.83
+0.00%
$ -- $ 2.18 million
4:18 PM $ 143.92
+0.00%
$ -- $ 2.18 million
4:17 PM $ 143.86
+0.00%
$ -- $ 2.18 million
4:16 PM $ 143.82
+0.00%
$ -- $ 2.19 million
4:15 PM $ 143.98
+0.00%
$ -- $ 2.19 million
4:14 PM $ 143.96
+0.00%
$ -- $ 2.2 million
4:13 PM $ 143.71
+0.00%
$ -- $ 2.2 million
4:12 PM $ 143.87
+0.00%
$ -- $ 2.2 million
4:11 PM $ 143.97
+0.00%
$ -- $ 2.2 million
4:10 PM $ 144.3
+0.00%
$ -- $ 2.2 million
4:09 PM $ 144.02
+0.00%
$ -- $ 2.2 million
4:08 PM $ 144.4
+0.00%
$ -- $ 2.21 million
4:07 PM $ 144.37
+0.00%
$ -- $ 2.21 million
4:06 PM $ 144.43
+0.00%
$ -- $ 2.21 million
4:05 PM $ 144.43
+0.00%
$ -- $ 2.21 million
4:04 PM $ 144.07
+0.00%
$ -- $ 2.21 million
4:03 PM $ 144.45
+0.00%
$ -- $ 2.21 million
4:02 PM $ 144.17
+0.00%
$ -- $ 2.21 million
4:01 PM $ 143.93
+0.00%
$ -- $ 2.22 million
4:00 PM $ 143.93
+0.00%
$ -- $ 2.22 million
3:59 PM $ 144.09
+0.00%
$ -- $ 2.22 million
3:58 PM $ 144.14
+0.00%
$ -- $ 2.22 million
3:57 PM $ 144.41
+0.00%
$ -- $ 2.22 million
3:56 PM $ 144.48
+0.00%
$ -- $ 2.22 million
3:55 PM $ 144.48
+0.00%
$ -- $ 2.22 million
3:54 PM $ 144.15
+0.00%
$ -- $ 2.22 million
3:53 PM $ 144.1
+0.00%
$ -- $ 2.22 million
3:52 PM $ 143.93
+0.00%
$ -- $ 2.21 million
3:51 PM $ 144
+0.00%
$ -- $ 2.22 million
3:50 PM $ 144
+0.00%
$ -- $ 2.22 million
3:49 PM $ 143.41
+0.00%
$ -- $ 2.22 million
3:48 PM $ 143.7
+0.00%
$ -- $ 2.21 million