SPACEX(PRE) Historical Data

SPACEX Page 16
Date Close Price change Market cap Trading volume
5:05 PM $ 142.92
+0.00%
$ -- $ 2.15 million
5:04 PM $ 142.92
+0.00%
$ -- $ 2.15 million
5:03 PM $ 142.93
+0.00%
$ -- $ 2.15 million
5:02 PM $ 143.51
+0.00%
$ -- $ 2.15 million
5:01 PM $ 143.6
+0.00%
$ -- $ 2.15 million
5:00 PM $ 143.6
+0.00%
$ -- $ 2.15 million
4:59 PM $ 143.65
+0.00%
$ -- $ 2.15 million
4:58 PM $ 143.55
+0.00%
$ -- $ 2.15 million
4:57 PM $ 143.6
+0.00%
$ -- $ 2.15 million
4:56 PM $ 143.5
+0.00%
$ -- $ 2.15 million
4:55 PM $ 143.57
+0.00%
$ -- $ 2.14 million
4:54 PM $ 143.45
+0.00%
$ -- $ 2.14 million
4:53 PM $ 143.5
+0.00%
$ -- $ 2.14 million
4:52 PM $ 143.5
+0.00%
$ -- $ 2.14 million
4:51 PM $ 143.43
+0.00%
$ -- $ 2.14 million
4:50 PM $ 143.46
+0.00%
$ -- $ 2.14 million
4:49 PM $ 143.38
+0.00%
$ -- $ 2.14 million
4:48 PM $ 143.31
+0.00%
$ -- $ 2.14 million
4:47 PM $ 143.3
+0.00%
$ -- $ 2.14 million
4:46 PM $ 143.4
+0.00%
$ -- $ 2.14 million
4:45 PM $ 143.27
+0.00%
$ -- $ 2.14 million
4:44 PM $ 143.1
+0.00%
$ -- $ 2.15 million
4:43 PM $ 143.16
+0.00%
$ -- $ 2.15 million
4:42 PM $ 143.13
+0.00%
$ -- $ 2.15 million
4:41 PM $ 143.18
+0.00%
$ -- $ 2.15 million
4:40 PM $ 143.1
+0.00%
$ -- $ 2.15 million
4:39 PM $ 143.1
+0.00%
$ -- $ 2.15 million
4:38 PM $ 143.3
+0.00%
$ -- $ 2.15 million
4:37 PM $ 142.95
+0.00%
$ -- $ 2.15 million
4:36 PM $ 143
+0.00%
$ -- $ 2.15 million
4:35 PM $ 142.63
+0.00%
$ -- $ 2.15 million
4:34 PM $ 142.64
+0.00%
$ -- $ 2.15 million
4:33 PM $ 142
+0.00%
$ -- $ 2.15 million
4:32 PM $ 142
+0.00%
$ -- $ 2.15 million
4:31 PM $ 142.92
+0.00%
$ -- $ 2.15 million
4:30 PM $ 142.68
+0.00%
$ -- $ 2.15 million
4:29 PM $ 142.08
+0.00%
$ -- $ 2.15 million
4:28 PM $ 143.4
+0.00%
$ -- $ 2.14 million
4:27 PM $ 143.4
+0.00%
$ -- $ 2.14 million
4:26 PM $ 143.55
+0.00%
$ -- $ 2.15 million
4:25 PM $ 143.4
+0.00%
$ -- $ 2.15 million
4:24 PM $ 143.61
+0.00%
$ -- $ 2.15 million
4:23 PM $ 143.62
+0.00%
$ -- $ 2.16 million
4:22 PM $ 143.65
+0.00%
$ -- $ 2.16 million
4:21 PM $ 143.65
+0.00%
$ -- $ 2.16 million
4:20 PM $ 143.94
+0.00%
$ -- $ 2.17 million
4:19 PM $ 143.83
+0.00%
$ -- $ 2.18 million
4:18 PM $ 143.92
+0.00%
$ -- $ 2.18 million
4:17 PM $ 143.86
+0.00%
$ -- $ 2.18 million
4:16 PM $ 143.82
+0.00%
$ -- $ 2.19 million