SPACEX(PRE) Historical Data
SPACEX
Page 17
| Date | | | ||
|---|---|---|---|---|
| 5:37 PM | $ 142.65 | +0.00% | ||
| 5:36 PM | $ 142.9 | +0.00% | ||
| 5:35 PM | $ 142.99 | +0.00% | ||
| 5:34 PM | $ 142.62 | +0.00% | ||
| 5:33 PM | $ 142.62 | +0.00% | ||
| 5:32 PM | $ 142.62 | +0.00% | ||
| 5:31 PM | $ 142.65 | +0.00% | ||
| 5:30 PM | $ 142.65 | +0.00% | ||
| 5:29 PM | $ 142.62 | +0.00% | ||
| 5:28 PM | $ 142.62 | +0.00% | ||
| 5:27 PM | $ 142.94 | +0.00% | ||
| 5:26 PM | $ 142.96 | +0.00% | ||
| 5:25 PM | $ 142.91 | +0.00% | ||
| 5:24 PM | $ 142.79 | +0.00% | ||
| 5:23 PM | $ 142.51 | +0.00% | ||
| 5:22 PM | $ 142.65 | +0.00% | ||
| 5:21 PM | $ 142.91 | +0.00% | ||
| 5:20 PM | $ 142.87 | +0.00% | ||
| 5:19 PM | $ 142.07 | +0.00% | ||
| 5:18 PM | $ 142.17 | +0.00% | ||
| 5:17 PM | $ 142 | +0.00% | ||
| 5:16 PM | $ 142.73 | +0.00% | ||
| 5:15 PM | $ 142.54 | +0.00% | ||
| 5:14 PM | $ 142.5 | +0.00% | ||
| 5:13 PM | $ 142.54 | +0.00% | ||
| 5:12 PM | $ 142.39 | +0.00% | ||
| 5:11 PM | $ 142.47 | +0.00% | ||
| 5:10 PM | $ 142.51 | +0.00% | ||
| 5:09 PM | $ 142.49 | +0.00% | ||
| 5:08 PM | $ 142.71 | +0.00% | ||
| 5:07 PM | $ 142.71 | +0.00% | ||
| 5:06 PM | $ 142.51 | +0.00% | ||
| 5:05 PM | $ 142.92 | +0.00% | ||
| 5:04 PM | $ 142.92 | +0.00% | ||
| 5:03 PM | $ 142.93 | +0.00% | ||
| 5:02 PM | $ 143.51 | +0.00% | ||
| 5:01 PM | $ 143.6 | +0.00% | ||
| 5:00 PM | $ 143.6 | +0.00% | ||
| 4:59 PM | $ 143.65 | +0.00% | ||
| 4:58 PM | $ 143.55 | +0.00% | ||
| 4:57 PM | $ 143.6 | +0.00% | ||
| 4:56 PM | $ 143.5 | +0.00% | ||
| 4:55 PM | $ 143.57 | +0.00% | ||
| 4:54 PM | $ 143.45 | +0.00% | ||
| 4:53 PM | $ 143.5 | +0.00% | ||
| 4:52 PM | $ 143.5 | +0.00% | ||
| 4:51 PM | $ 143.43 | +0.00% | ||
| 4:50 PM | $ 143.46 | +0.00% | ||
| 4:49 PM | $ 143.38 | +0.00% | ||
| 4:48 PM | $ 143.31 | +0.00% | ||