SPACEX(PRE) Historical Data

SPACEX Page 17
Date Close Price change Market cap Trading volume
5:37 PM $ 142.65
+0.00%
$ -- $ 2.13 million
5:36 PM $ 142.9
+0.00%
$ -- $ 2.14 million
5:35 PM $ 142.99
+0.00%
$ -- $ 2.14 million
5:34 PM $ 142.62
+0.00%
$ -- $ 2.14 million
5:33 PM $ 142.62
+0.00%
$ -- $ 2.14 million
5:32 PM $ 142.62
+0.00%
$ -- $ 2.14 million
5:31 PM $ 142.65
+0.00%
$ -- $ 2.14 million
5:30 PM $ 142.65
+0.00%
$ -- $ 2.14 million
5:29 PM $ 142.62
+0.00%
$ -- $ 2.14 million
5:28 PM $ 142.62
+0.00%
$ -- $ 2.14 million
5:27 PM $ 142.94
+0.00%
$ -- $ 2.14 million
5:26 PM $ 142.96
+0.00%
$ -- $ 2.14 million
5:25 PM $ 142.91
+0.00%
$ -- $ 2.14 million
5:24 PM $ 142.79
+0.00%
$ -- $ 2.14 million
5:23 PM $ 142.51
+0.00%
$ -- $ 2.14 million
5:22 PM $ 142.65
+0.00%
$ -- $ 2.14 million
5:21 PM $ 142.91
+0.00%
$ -- $ 2.14 million
5:20 PM $ 142.87
+0.00%
$ -- $ 2.14 million
5:19 PM $ 142.07
+0.00%
$ -- $ 2.14 million
5:18 PM $ 142.17
+0.00%
$ -- $ 2.14 million
5:17 PM $ 142
+0.00%
$ -- $ 2.14 million
5:16 PM $ 142.73
+0.00%
$ -- $ 2.14 million
5:15 PM $ 142.54
+0.00%
$ -- $ 2.14 million
5:14 PM $ 142.5
+0.00%
$ -- $ 2.14 million
5:13 PM $ 142.54
+0.00%
$ -- $ 2.14 million
5:12 PM $ 142.39
+0.00%
$ -- $ 2.14 million
5:11 PM $ 142.47
+0.00%
$ -- $ 2.14 million
5:10 PM $ 142.51
+0.00%
$ -- $ 2.14 million
5:09 PM $ 142.49
+0.00%
$ -- $ 2.14 million
5:08 PM $ 142.71
+0.00%
$ -- $ 2.14 million
5:07 PM $ 142.71
+0.00%
$ -- $ 2.14 million
5:06 PM $ 142.51
+0.00%
$ -- $ 2.14 million
5:05 PM $ 142.92
+0.00%
$ -- $ 2.15 million
5:04 PM $ 142.92
+0.00%
$ -- $ 2.15 million
5:03 PM $ 142.93
+0.00%
$ -- $ 2.15 million
5:02 PM $ 143.51
+0.00%
$ -- $ 2.15 million
5:01 PM $ 143.6
+0.00%
$ -- $ 2.15 million
5:00 PM $ 143.6
+0.00%
$ -- $ 2.15 million
4:59 PM $ 143.65
+0.00%
$ -- $ 2.15 million
4:58 PM $ 143.55
+0.00%
$ -- $ 2.15 million
4:57 PM $ 143.6
+0.00%
$ -- $ 2.15 million
4:56 PM $ 143.5
+0.00%
$ -- $ 2.15 million
4:55 PM $ 143.57
+0.00%
$ -- $ 2.14 million
4:54 PM $ 143.45
+0.00%
$ -- $ 2.14 million
4:53 PM $ 143.5
+0.00%
$ -- $ 2.14 million
4:52 PM $ 143.5
+0.00%
$ -- $ 2.14 million
4:51 PM $ 143.43
+0.00%
$ -- $ 2.14 million
4:50 PM $ 143.46
+0.00%
$ -- $ 2.14 million
4:49 PM $ 143.38
+0.00%
$ -- $ 2.14 million
4:48 PM $ 143.31
+0.00%
$ -- $ 2.14 million