SPACEX(PRE) Historical Data

SPACEX Page 18
Date Close Price change Market cap Trading volume
6:01 PM $ 142.5
+0.00%
$ -- $ 2.15 million
6:00 PM $ 142
+0.00%
$ -- $ 2.15 million
5:59 PM $ 142.5
+0.00%
$ -- $ 2.15 million
5:58 PM $ 142.25
+0.00%
$ -- $ 2.15 million
5:57 PM $ 142.25
+0.00%
$ -- $ 2.15 million
5:56 PM $ 142.01
+0.00%
$ -- $ 2.15 million
5:55 PM $ 142.01
+0.00%
$ -- $ 2.15 million
5:54 PM $ 142.32
+0.00%
$ -- $ 2.12 million
5:53 PM $ 142.32
+0.00%
$ -- $ 2.12 million
5:52 PM $ 142.45
+0.00%
$ -- $ 2.12 million
5:51 PM $ 142.45
+0.00%
$ -- $ 2.12 million
5:50 PM $ 142.36
+0.00%
$ -- $ 2.12 million
5:49 PM $ 142.36
+0.00%
$ -- $ 2.12 million
5:48 PM $ 142.32
+0.00%
$ -- $ 2.12 million
5:47 PM $ 142.43
+0.00%
$ -- $ 2.12 million
5:46 PM $ 142.32
+0.00%
$ -- $ 2.12 million
5:45 PM $ 142.32
+0.00%
$ -- $ 2.12 million
5:44 PM $ 142.32
+0.00%
$ -- $ 2.12 million
5:43 PM $ 142.3
+0.00%
$ -- $ 2.12 million
5:42 PM $ 142.71
+0.00%
$ -- $ 2.11 million
5:41 PM $ 142.71
+0.00%
$ -- $ 2.11 million
5:40 PM $ 142.82
+0.00%
$ -- $ 2.12 million
5:39 PM $ 142.82
+0.00%
$ -- $ 2.12 million
5:38 PM $ 142.81
+0.00%
$ -- $ 2.13 million
5:37 PM $ 142.65
+0.00%
$ -- $ 2.13 million
5:36 PM $ 142.9
+0.00%
$ -- $ 2.14 million
5:35 PM $ 142.99
+0.00%
$ -- $ 2.14 million
5:34 PM $ 142.62
+0.00%
$ -- $ 2.14 million
5:33 PM $ 142.62
+0.00%
$ -- $ 2.14 million
5:32 PM $ 142.62
+0.00%
$ -- $ 2.14 million
5:31 PM $ 142.65
+0.00%
$ -- $ 2.14 million
5:30 PM $ 142.65
+0.00%
$ -- $ 2.14 million
5:29 PM $ 142.62
+0.00%
$ -- $ 2.14 million
5:28 PM $ 142.62
+0.00%
$ -- $ 2.14 million
5:27 PM $ 142.94
+0.00%
$ -- $ 2.14 million
5:26 PM $ 142.96
+0.00%
$ -- $ 2.14 million
5:25 PM $ 142.91
+0.00%
$ -- $ 2.14 million
5:24 PM $ 142.79
+0.00%
$ -- $ 2.14 million
5:23 PM $ 142.51
+0.00%
$ -- $ 2.14 million
5:22 PM $ 142.65
+0.00%
$ -- $ 2.14 million
5:21 PM $ 142.91
+0.00%
$ -- $ 2.14 million
5:20 PM $ 142.87
+0.00%
$ -- $ 2.14 million
5:19 PM $ 142.07
+0.00%
$ -- $ 2.14 million
5:18 PM $ 142.17
+0.00%
$ -- $ 2.14 million
5:17 PM $ 142
+0.00%
$ -- $ 2.14 million
5:16 PM $ 142.73
+0.00%
$ -- $ 2.14 million
5:15 PM $ 142.54
+0.00%
$ -- $ 2.14 million
5:14 PM $ 142.5
+0.00%
$ -- $ 2.14 million
5:13 PM $ 142.54
+0.00%
$ -- $ 2.14 million
5:12 PM $ 142.39
+0.00%
$ -- $ 2.14 million