SPACEX(PRE) Historical Data

SPACEX Page 19
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 142.48
+0.00%
$ -- $ 2.17 million
6:38 PM $ 142.74
+0.00%
$ -- $ 2.17 million
6:37 PM $ 142.82
+0.00%
$ -- $ 2.17 million
6:36 PM $ 142.82
+0.00%
$ -- $ 2.17 million
6:35 PM $ 142.89
+0.00%
$ -- $ 2.17 million
6:34 PM $ 142.89
+0.00%
$ -- $ 2.17 million
6:33 PM $ 142.77
+0.00%
$ -- $ 2.17 million
6:32 PM $ 142.77
+0.00%
$ -- $ 2.17 million
6:31 PM $ 142.89
+0.00%
$ -- $ 2.17 million
6:30 PM $ 142.66
+0.00%
$ -- $ 2.17 million
6:29 PM $ 142.55
+0.00%
$ -- $ 2.17 million
6:28 PM $ 142.55
+0.00%
$ -- $ 2.17 million
6:27 PM $ 142.47
+0.00%
$ -- $ 2.17 million
6:26 PM $ 142.74
+0.00%
$ -- $ 2.17 million
6:25 PM $ 142.74
+0.00%
$ -- $ 2.17 million
6:24 PM $ 142.64
+0.00%
$ -- $ 2.17 million
6:23 PM $ 142.64
+0.00%
$ -- $ 2.17 million
6:22 PM $ 142.8
+0.00%
$ -- $ 2.17 million
6:21 PM $ 142.34
+0.00%
$ -- $ 2.17 million
6:20 PM $ 142.34
+0.00%
$ -- $ 2.17 million
6:19 PM $ 142
+0.00%
$ -- $ 2.17 million
6:18 PM $ 142
+0.00%
$ -- $ 2.17 million
6:17 PM $ 142
+0.00%
$ -- $ 2.16 million
6:16 PM $ 141.99
+0.00%
$ -- $ 2.16 million
6:15 PM $ 142
+0.00%
$ -- $ 2.16 million
6:14 PM $ 142
+0.00%
$ -- $ 2.16 million
6:13 PM $ 142
+0.00%
$ -- $ 2.16 million
6:12 PM $ 142
+0.00%
$ -- $ 2.16 million
6:11 PM $ 142
+0.00%
$ -- $ 2.15 million
6:10 PM $ 142
+0.00%
$ -- $ 2.15 million
6:09 PM $ 142.85
+0.00%
$ -- $ 2.15 million
6:08 PM $ 142.91
+0.00%
$ -- $ 2.15 million
6:07 PM $ 142.94
+0.00%
$ -- $ 2.15 million
6:06 PM $ 143.1
+0.00%
$ -- $ 2.15 million
6:05 PM $ 142.6
+0.00%
$ -- $ 2.15 million
6:04 PM $ 142.6
+0.00%
$ -- $ 2.15 million
6:03 PM $ 142.6
+0.00%
$ -- $ 2.15 million
6:02 PM $ 142.5
+0.00%
$ -- $ 2.15 million
6:01 PM $ 142.5
+0.00%
$ -- $ 2.15 million
6:00 PM $ 142
+0.00%
$ -- $ 2.15 million
5:59 PM $ 142.5
+0.00%
$ -- $ 2.15 million
5:58 PM $ 142.25
+0.00%
$ -- $ 2.15 million
5:57 PM $ 142.25
+0.00%
$ -- $ 2.15 million
5:56 PM $ 142.01
+0.00%
$ -- $ 2.15 million
5:55 PM $ 142.01
+0.00%
$ -- $ 2.15 million
5:54 PM $ 142.32
+0.00%
$ -- $ 2.12 million
5:53 PM $ 142.32
+0.00%
$ -- $ 2.12 million
5:52 PM $ 142.45
+0.00%
$ -- $ 2.12 million
5:51 PM $ 142.45
+0.00%
$ -- $ 2.12 million
5:50 PM $ 142.36
+0.00%
$ -- $ 2.12 million