SPACEX(PRE) Historical Data

SPACEX Page 20
Date Close Price change Market cap Trading volume
7:13 PM $ 142.07
+0.00%
$ -- $ 2.18 million
7:12 PM $ 142.41
+0.00%
$ -- $ 2.18 million
7:11 PM $ 142.48
+0.00%
$ -- $ 2.18 million
7:10 PM $ 142.14
+0.00%
$ -- $ 2.18 million
7:09 PM $ 142.48
+0.00%
$ -- $ 2.18 million
7:08 PM $ 142.48
+0.00%
$ -- $ 2.18 million
7:07 PM $ 142.47
+0.00%
$ -- $ 2.18 million
7:06 PM $ 142.07
+0.00%
$ -- $ 2.18 million
7:05 PM $ 142.47
+0.00%
$ -- $ 2.18 million
7:04 PM $ 141.8
+0.00%
$ -- $ 2.18 million
7:03 PM $ 142.74
+0.00%
$ -- $ 2.18 million
7:02 PM $ 142.71
+0.00%
$ -- $ 2.18 million
7:01 PM $ 142.67
+0.00%
$ -- $ 2.18 million
7:00 PM $ 142.76
+0.00%
$ -- $ 2.18 million
6:59 PM $ 142.73
+0.00%
$ -- $ 2.18 million
6:58 PM $ 142.86
+0.00%
$ -- $ 2.17 million
6:57 PM $ 142.89
+0.00%
$ -- $ 2.17 million
6:56 PM $ 142.8
+0.00%
$ -- $ 2.16 million
6:55 PM $ 142.84
+0.00%
$ -- $ 2.16 million
6:54 PM $ 142.3
+0.00%
$ -- $ 2.16 million
6:53 PM $ 142.53
+0.00%
$ -- $ 2.16 million
6:52 PM $ 142.24
+0.00%
$ -- $ 2.16 million
6:51 PM $ 142.4
+0.00%
$ -- $ 2.16 million
6:50 PM $ 142.54
+0.00%
$ -- $ 2.16 million
6:49 PM $ 142.52
+0.00%
$ -- $ 2.16 million
6:48 PM $ 142.33
+0.00%
$ -- $ 2.16 million
6:47 PM $ 142.35
+0.00%
$ -- $ 2.16 million
6:46 PM $ 142.48
+0.00%
$ -- $ 2.16 million
6:45 PM $ 142.32
+0.00%
$ -- $ 2.16 million
6:44 PM $ 142.34
+0.00%
$ -- $ 2.16 million
6:43 PM $ 142.8
+0.00%
$ -- $ 2.16 million
6:42 PM $ 142.88
+0.00%
$ -- $ 2.16 million
6:41 PM $ 142.85
+0.00%
$ -- $ 2.16 million
6:40 PM $ 142.82
+0.00%
$ -- $ 2.16 million
6:39 PM $ 142.48
+0.00%
$ -- $ 2.17 million
6:38 PM $ 142.74
+0.00%
$ -- $ 2.17 million
6:37 PM $ 142.82
+0.00%
$ -- $ 2.17 million
6:36 PM $ 142.82
+0.00%
$ -- $ 2.17 million
6:35 PM $ 142.89
+0.00%
$ -- $ 2.17 million
6:34 PM $ 142.89
+0.00%
$ -- $ 2.17 million
6:33 PM $ 142.77
+0.00%
$ -- $ 2.17 million
6:32 PM $ 142.77
+0.00%
$ -- $ 2.17 million
6:31 PM $ 142.89
+0.00%
$ -- $ 2.17 million
6:30 PM $ 142.66
+0.00%
$ -- $ 2.17 million
6:29 PM $ 142.55
+0.00%
$ -- $ 2.17 million
6:28 PM $ 142.55
+0.00%
$ -- $ 2.17 million
6:27 PM $ 142.47
+0.00%
$ -- $ 2.17 million
6:26 PM $ 142.74
+0.00%
$ -- $ 2.17 million
6:25 PM $ 142.74
+0.00%
$ -- $ 2.17 million
6:24 PM $ 142.64
+0.00%
$ -- $ 2.17 million