SPACEX(PRE) Historical Data
SPACEX
Page 20
| Date | | | ||
|---|---|---|---|---|
| 7:13 PM | $ 142.07 | +0.00% | ||
| 7:12 PM | $ 142.41 | +0.00% | ||
| 7:11 PM | $ 142.48 | +0.00% | ||
| 7:10 PM | $ 142.14 | +0.00% | ||
| 7:09 PM | $ 142.48 | +0.00% | ||
| 7:08 PM | $ 142.48 | +0.00% | ||
| 7:07 PM | $ 142.47 | +0.00% | ||
| 7:06 PM | $ 142.07 | +0.00% | ||
| 7:05 PM | $ 142.47 | +0.00% | ||
| 7:04 PM | $ 141.8 | +0.00% | ||
| 7:03 PM | $ 142.74 | +0.00% | ||
| 7:02 PM | $ 142.71 | +0.00% | ||
| 7:01 PM | $ 142.67 | +0.00% | ||
| 7:00 PM | $ 142.76 | +0.00% | ||
| 6:59 PM | $ 142.73 | +0.00% | ||
| 6:58 PM | $ 142.86 | +0.00% | ||
| 6:57 PM | $ 142.89 | +0.00% | ||
| 6:56 PM | $ 142.8 | +0.00% | ||
| 6:55 PM | $ 142.84 | +0.00% | ||
| 6:54 PM | $ 142.3 | +0.00% | ||
| 6:53 PM | $ 142.53 | +0.00% | ||
| 6:52 PM | $ 142.24 | +0.00% | ||
| 6:51 PM | $ 142.4 | +0.00% | ||
| 6:50 PM | $ 142.54 | +0.00% | ||
| 6:49 PM | $ 142.52 | +0.00% | ||
| 6:48 PM | $ 142.33 | +0.00% | ||
| 6:47 PM | $ 142.35 | +0.00% | ||
| 6:46 PM | $ 142.48 | +0.00% | ||
| 6:45 PM | $ 142.32 | +0.00% | ||
| 6:44 PM | $ 142.34 | +0.00% | ||
| 6:43 PM | $ 142.8 | +0.00% | ||
| 6:42 PM | $ 142.88 | +0.00% | ||
| 6:41 PM | $ 142.85 | +0.00% | ||
| 6:40 PM | $ 142.82 | +0.00% | ||
| 6:39 PM | $ 142.48 | +0.00% | ||
| 6:38 PM | $ 142.74 | +0.00% | ||
| 6:37 PM | $ 142.82 | +0.00% | ||
| 6:36 PM | $ 142.82 | +0.00% | ||
| 6:35 PM | $ 142.89 | +0.00% | ||
| 6:34 PM | $ 142.89 | +0.00% | ||
| 6:33 PM | $ 142.77 | +0.00% | ||
| 6:32 PM | $ 142.77 | +0.00% | ||
| 6:31 PM | $ 142.89 | +0.00% | ||
| 6:30 PM | $ 142.66 | +0.00% | ||
| 6:29 PM | $ 142.55 | +0.00% | ||
| 6:28 PM | $ 142.55 | +0.00% | ||
| 6:27 PM | $ 142.47 | +0.00% | ||
| 6:26 PM | $ 142.74 | +0.00% | ||
| 6:25 PM | $ 142.74 | +0.00% | ||
| 6:24 PM | $ 142.64 | +0.00% | ||