SPACEX(PRE) Historical Data

SPACEX Page 21
Date Close Price change Market cap Trading volume
7:45 PM $ 142.36
+0.00%
$ -- $ 2.18 million
7:44 PM $ 142.62
+0.00%
$ -- $ 2.18 million
7:43 PM $ 142.5
+0.00%
$ -- $ 2.18 million
7:42 PM $ 142.87
+0.00%
$ -- $ 2.18 million
7:41 PM $ 142.87
+0.00%
$ -- $ 2.18 million
7:40 PM $ 142.93
+0.00%
$ -- $ 2.18 million
7:39 PM $ 142.97
+0.00%
$ -- $ 2.18 million
7:38 PM $ 142.69
+0.00%
$ -- $ 2.18 million
7:37 PM $ 142.69
+0.00%
$ -- $ 2.18 million
7:36 PM $ 142.68
+0.00%
$ -- $ 2.18 million
7:35 PM $ 142.83
+0.00%
$ -- $ 2.18 million
7:34 PM $ 142.7
+0.00%
$ -- $ 2.18 million
7:33 PM $ 142.67
+0.00%
$ -- $ 2.18 million
7:32 PM $ 142.67
+0.00%
$ -- $ 2.18 million
7:31 PM $ 142.6
+0.00%
$ -- $ 2.18 million
7:30 PM $ 142.51
+0.00%
$ -- $ 2.18 million
7:29 PM $ 142.31
+0.00%
$ -- $ 2.18 million
7:28 PM $ 142.31
+0.00%
$ -- $ 2.18 million
7:27 PM $ 142.52
+0.00%
$ -- $ 2.18 million
7:26 PM $ 142.52
+0.00%
$ -- $ 2.18 million
7:25 PM $ 142.49
+0.00%
$ -- $ 2.18 million
7:24 PM $ 142.25
+0.00%
$ -- $ 2.18 million
7:23 PM $ 142.26
+0.00%
$ -- $ 2.18 million
7:22 PM $ 142.26
+0.00%
$ -- $ 2.18 million
7:21 PM $ 142.24
+0.00%
$ -- $ 2.18 million
7:20 PM $ 142.32
+0.00%
$ -- $ 2.18 million
7:19 PM $ 142.25
+0.00%
$ -- $ 2.18 million
7:18 PM $ 142.25
+0.00%
$ -- $ 2.18 million
7:17 PM $ 142.35
+0.00%
$ -- $ 2.18 million
7:16 PM $ 142.23
+0.00%
$ -- $ 2.18 million
7:15 PM $ 142.1
+0.00%
$ -- $ 2.18 million
7:14 PM $ 142.1
+0.00%
$ -- $ 2.18 million
7:13 PM $ 142.07
+0.00%
$ -- $ 2.18 million
7:12 PM $ 142.41
+0.00%
$ -- $ 2.18 million
7:11 PM $ 142.48
+0.00%
$ -- $ 2.18 million
7:10 PM $ 142.14
+0.00%
$ -- $ 2.18 million
7:09 PM $ 142.48
+0.00%
$ -- $ 2.18 million
7:08 PM $ 142.48
+0.00%
$ -- $ 2.18 million
7:07 PM $ 142.47
+0.00%
$ -- $ 2.18 million
7:06 PM $ 142.07
+0.00%
$ -- $ 2.18 million
7:05 PM $ 142.47
+0.00%
$ -- $ 2.18 million
7:04 PM $ 141.8
+0.00%
$ -- $ 2.18 million
7:03 PM $ 142.74
+0.00%
$ -- $ 2.18 million
7:02 PM $ 142.71
+0.00%
$ -- $ 2.18 million
7:01 PM $ 142.67
+0.00%
$ -- $ 2.18 million
7:00 PM $ 142.76
+0.00%
$ -- $ 2.18 million
6:59 PM $ 142.73
+0.00%
$ -- $ 2.18 million
6:58 PM $ 142.86
+0.00%
$ -- $ 2.17 million
6:57 PM $ 142.89
+0.00%
$ -- $ 2.17 million
6:56 PM $ 142.8
+0.00%
$ -- $ 2.16 million