SPACEX(PRE) Historical Data

SPACEX Page 22
Date Close Price change Market cap Trading volume
8:26 PM $ 142.79
+0.00%
$ -- $ 2.18 million
8:25 PM $ 142.55
+0.00%
$ -- $ 2.18 million
8:24 PM $ 142.53
+0.00%
$ -- $ 2.18 million
8:23 PM $ 142.8
+0.00%
$ -- $ 2.18 million
8:22 PM $ 142.8
+0.00%
$ -- $ 2.18 million
8:21 PM $ 142.6
+0.00%
$ -- $ 2.18 million
8:20 PM $ 142.8
+0.00%
$ -- $ 2.18 million
8:19 PM $ 142.79
+0.00%
$ -- $ 2.18 million
8:18 PM $ 142.46
+0.00%
$ -- $ 2.18 million
8:17 PM $ 142.46
+0.00%
$ -- $ 2.18 million
8:16 PM $ 142.64
+0.00%
$ -- $ 2.18 million
8:15 PM $ 142.64
+0.00%
$ -- $ 2.18 million
8:14 PM $ 142.8
+0.00%
$ -- $ 2.18 million
8:13 PM $ 142.53
+0.00%
$ -- $ 2.18 million
8:12 PM $ 142.8
+0.00%
$ -- $ 2.18 million
8:11 PM $ 142.8
+0.00%
$ -- $ 2.18 million
8:10 PM $ 142.44
+0.00%
$ -- $ 2.18 million
8:09 PM $ 142.44
+0.00%
$ -- $ 2.18 million
8:08 PM $ 142.8
+0.00%
$ -- $ 2.18 million
8:07 PM $ 142.8
+0.00%
$ -- $ 2.18 million
8:06 PM $ 142.4
+0.00%
$ -- $ 2.18 million
8:05 PM $ 142.76
+0.00%
$ -- $ 2.18 million
8:04 PM $ 142.76
+0.00%
$ -- $ 2.18 million
8:03 PM $ 142.8
+0.00%
$ -- $ 2.18 million
8:02 PM $ 142.8
+0.00%
$ -- $ 2.18 million
8:01 PM $ 142.47
+0.00%
$ -- $ 2.18 million
8:00 PM $ 142.47
+0.00%
$ -- $ 2.18 million
7:59 PM $ 142.8
+0.00%
$ -- $ 2.18 million
7:58 PM $ 142.8
+0.00%
$ -- $ 2.18 million
7:57 PM $ 142.71
+0.00%
$ -- $ 2.18 million
7:56 PM $ 142.8
+0.00%
$ -- $ 2.18 million
7:55 PM $ 142.8
+0.00%
$ -- $ 2.18 million
7:54 PM $ 142.8
+0.00%
$ -- $ 2.18 million
7:53 PM $ 142.8
+0.00%
$ -- $ 2.18 million
7:52 PM $ 142.46
+0.00%
$ -- $ 2.18 million
7:51 PM $ 142.8
+0.00%
$ -- $ 2.18 million
7:50 PM $ 142.8
+0.00%
$ -- $ 2.18 million
7:49 PM $ 142.63
+0.00%
$ -- $ 2.18 million
7:48 PM $ 142.56
+0.00%
$ -- $ 2.17 million
7:47 PM $ 142.56
+0.00%
$ -- $ 2.17 million
7:46 PM $ 142.36
+0.00%
$ -- $ 2.18 million
7:45 PM $ 142.36
+0.00%
$ -- $ 2.18 million
7:44 PM $ 142.62
+0.00%
$ -- $ 2.18 million
7:43 PM $ 142.5
+0.00%
$ -- $ 2.18 million
7:42 PM $ 142.87
+0.00%
$ -- $ 2.18 million
7:41 PM $ 142.87
+0.00%
$ -- $ 2.18 million
7:40 PM $ 142.93
+0.00%
$ -- $ 2.18 million
7:39 PM $ 142.97
+0.00%
$ -- $ 2.18 million
7:38 PM $ 142.69
+0.00%
$ -- $ 2.18 million
7:37 PM $ 142.69
+0.00%
$ -- $ 2.18 million