SPACEX(PRE) Historical Data

SPACEX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 146.93
+0.09%
$ -- $ 5.6 million
Jun 6, 4 AM $ 146.59
+0.07%
$ -- $ 5.61 million
Jun 6, 3 AM $ 146.36
-0.59%
$ -- $ 5.61 million
Jun 6, 2 AM $ 147.09
+0.25%
$ -- $ 5.62 million
Jun 6, 1 AM $ 146.6
-0.62%
$ -- $ 5.61 million
Jun 6, 12 AM $ 147.69
-0.65%
$ -- $ 5.6 million
Jun 5, 11 PM $ 148.65
-0.44%
$ -- $ 5.61 million
Jun 5, 10 PM $ 149.31
-0.97%
$ -- $ 5.66 million
Jun 5, 9 PM $ 150.35
+0.15%
$ -- $ 5.65 million
Jun 5, 8 PM $ 150.12
-0.40%
$ -- $ 5.63 million
Jun 5, 7 PM $ 150.74
+0.51%
$ -- $ 5.65 million
Jun 5, 6 PM $ 149.99
-0.01%
$ -- $ 5.64 million
Jun 5, 5 PM $ 150
+1.36%
$ -- $ 5.65 million
Jun 5, 4 PM $ 149.63
+0.40%
$ -- $ 5.68 million
Jun 5, 3 PM $ 149.13
+0.43%
$ -- $ 5.6 million
Jun 5, 2 PM $ 148.36
+0.78%
$ -- $ 5.57 million
Jun 5, 1 PM $ 147.21
-1.13%
$ -- $ 5.39 million
Jun 5, 12 PM $ 149.44
+0.65%
$ -- $ 5.27 million
Jun 5, 11 AM $ 148.88
-1.01%
$ -- $ 5.11 million
Jun 5, 10 AM $ 150.4
+0.60%
$ -- $ 4.88 million
Jun 5, 9 AM $ 149.5
+2.96%
$ -- $ 4.3 million
Jun 5, 8 AM $ 148.62
+1.14%
$ -- $ 677,660
Jun 5, 7 AM $ 146.77
-1.96%
$ -- $ 653,004
Jun 5, 6 AM $ 149.7
+1.51%
$ -- $ 604,667
Jun 5, 5 AM $ 147.51
-3.78%
$ -- $ 595,432
Jun 5, 4 AM $ 153.3
-0.58%
$ -- $ 589,710
Jun 5, 3 AM $ 154.44
+2.03%
$ -- $ 590,315
Jun 5, 2 AM $ 151.37
+0.01%
$ -- $ 582,070
Jun 5, 1 AM $ 151.28
-0.30%
$ -- $ 580,746
Jun 5, 12 AM $ 151.74
-2.12%
$ -- $ 584,207
Jun 4, 11 PM $ 155.05
+0.75%
$ -- $ 583,353
Jun 4, 10 PM $ 153.9
+4.46%
$ -- $ 523,096
Jun 4, 9 PM $ 147.33
-2.52%
$ -- $ 444,065
Jun 4, 8 PM $ 151.43
+0.09%
$ -- $ 419,520
Jun 4, 7 PM $ 151.29
+2.13%
$ -- $ 391,782
Jun 4, 6 PM $ 148.31
-0.68%
$ -- $ 342,727
Jun 4, 5 PM $ 149.76
-2.49%
$ -- $ 328,208
Jun 4, 4 PM $ 153.92
-0.10%
$ -- $ 242,570
Jun 4, 3 PM $ 154.31
+0.09%
$ -- $ 248,553
Jun 4, 2 PM $ 154.38
-0.62%
$ -- $ 268,501
Jun 4, 1 PM $ 155.43
-0.29%
$ -- $ 274,551
Jun 4, 12 PM $ 155.86
-0.60%
$ -- $ 284,872
Jun 4, 11 AM $ 156.53
+1.18%
$ -- $ 279,231
Jun 4, 10 AM $ 155.98
+1.32%
$ -- $ 273,616
Jun 4, 9 AM $ 153.95
-0.96%
$ -- $ 230,779
Jun 4, 8 AM $ 155.22
-0.14%
$ -- $ 225,187
Jun 4, 7 AM $ 156.09
-0.17%
$ -- $ 228,718
Jun 4, 6 AM $ 156.35
-0.27%
$ -- $ 228,673
Jun 4, 5 AM $ 156.76
-1.57%
$ -- $ 232,847
Jun 4, 4 AM $ 159.43
+1.30%
$ -- $ 229,764