SPACEX(PRE) Historical Data

SPACEX Page 3
Date Close Price change Market cap Trading volume
8:36 AM $ 148.71
+0.00%
$ -- $ 1.16 million
8:35 AM $ 148.33
+0.00%
$ -- $ 1.18 million
8:34 AM $ 148.8
+0.00%
$ -- $ 1.18 million
8:33 AM $ 148.37
+0.00%
$ -- $ 1.18 million
8:32 AM $ 148.37
+0.00%
$ -- $ 1.18 million
8:31 AM $ 148.83
+0.00%
$ -- $ 1.18 million
8:30 AM $ 148.83
+0.00%
$ -- $ 1.18 million
8:29 AM $ 148.74
+0.00%
$ -- $ 1.18 million
8:28 AM $ 148.74
+0.00%
$ -- $ 1.18 million
8:27 AM $ 148.63
+0.00%
$ -- $ 1.19 million
8:26 AM $ 148.63
+0.00%
$ -- $ 1.19 million
8:25 AM $ 149.07
+0.00%
$ -- $ 1.19 million
8:24 AM $ 149.07
+0.00%
$ -- $ 1.19 million
8:23 AM $ 149.5
+0.00%
$ -- $ 1.19 million
8:22 AM $ 149.5
+0.00%
$ -- $ 1.19 million
8:21 AM $ 149.61
+0.00%
$ -- $ 1.19 million
8:20 AM $ 149.61
+0.00%
$ -- $ 1.19 million
8:19 AM $ 149.7
+0.00%
$ -- $ 1.2 million
8:18 AM $ 149.7
+0.00%
$ -- $ 1.2 million
8:17 AM $ 149.78
+0.00%
$ -- $ 1.2 million
8:16 AM $ 149.7
+0.00%
$ -- $ 1.2 million
8:15 AM $ 149.73
+0.00%
$ -- $ 1.2 million
8:14 AM $ 150.1
+0.00%
$ -- $ 1.17 million
8:13 AM $ 150.1
+0.00%
$ -- $ 1.17 million
8:12 AM $ 150.35
+0.00%
$ -- $ 1.17 million
8:11 AM $ 150.28
+0.00%
$ -- $ 1.17 million
8:10 AM $ 150.35
+0.00%
$ -- $ 1.17 million
8:09 AM $ 150.35
+0.00%
$ -- $ 1.17 million
8:08 AM $ 150.36
+0.00%
$ -- $ 1.17 million
8:07 AM $ 149.94
+0.00%
$ -- $ 1.17 million
8:06 AM $ 149.95
+0.00%
$ -- $ 1.17 million
8:05 AM $ 149.91
+0.00%
$ -- $ 1.18 million
8:04 AM $ 150.3
+0.00%
$ -- $ 1.18 million
8:03 AM $ 150.3
+0.00%
$ -- $ 1.18 million
8:02 AM $ 150.13
+0.00%
$ -- $ 1.18 million
8:01 AM $ 150.07
+0.00%
$ -- $ 1.18 million
8:00 AM $ 150.09
+0.00%
$ -- $ 1.18 million
7:59 AM $ 150.01
+0.00%
$ -- $ 1.18 million
7:58 AM $ 150.51
+0.00%
$ -- $ 1.18 million
7:57 AM $ 150.68
+0.00%
$ -- $ 1.18 million
7:56 AM $ 150.13
+0.00%
$ -- $ 1.18 million
7:55 AM $ 150.11
+0.00%
$ -- $ 1.25 million
7:54 AM $ 149.93
+0.00%
$ -- $ 1.25 million
7:53 AM $ 149.93
+0.00%
$ -- $ 1.25 million
7:52 AM $ 149.95
+0.00%
$ -- $ 1.25 million
7:51 AM $ 149.92
+0.00%
$ -- $ 1.25 million
7:50 AM $ 149.99
+0.00%
$ -- $ 1.25 million
7:49 AM $ 150
+0.00%
$ -- $ 1.25 million
7:48 AM $ 150
+0.00%
$ -- $ 1.25 million
7:47 AM $ 149.78
+0.00%
$ -- $ 1.24 million