SPACEX(PRE) Historical Data

SPACEX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 159.43
+1.30%
$ -- $ 229,764
Jun 4, 3 AM $ 157.38
+0.14%
$ -- $ 231,415
Jun 4, 2 AM $ 157.16
-0.51%
$ -- $ 229,694
Jun 4, 1 AM $ 157.99
-2.54%
$ -- $ 233,054
Jun 4, 12 AM $ 162.22
+3.69%
$ -- $ 233,784
Jun 3, 11 PM $ 156.4
+0.14%
$ -- $ 313,880
Jun 3, 10 PM $ 155.88
-0.31%
$ -- $ 324,862
Jun 3, 9 PM $ 155.83
-0.78%
$ -- $ 331,972
Jun 3, 8 PM $ 157.06
-1.92%
$ -- $ 332,687
Jun 3, 7 PM $ 160.18
-0.07%
$ -- $ 333,155
Jun 3, 6 PM $ 160.24
+0.12%
$ -- $ 338,013
Jun 3, 5 PM $ 160.18
-0.82%
$ -- $ 307,102
Jun 3, 4 PM $ 161.51
-0.23%
$ -- $ 301,131
Jun 3, 3 PM $ 161.78
+0.65%
$ -- $ 303,272
Jun 3, 2 PM $ 160.77
+0.91%
$ -- $ 297,121
Jun 3, 1 PM $ 159.25
+0.16%
$ -- $ 317,055
Jun 3, 12 PM $ 159
-0.77%
$ -- $ 322,277
Jun 3, 11 AM $ 159.51
-0.54%
$ -- $ 328,795
Jun 3, 10 AM $ 160.32
-1.14%
$ -- $ 341,866
Jun 3, 9 AM $ 162.21
-0.98%
$ -- $ 348,664
Jun 3, 8 AM $ 163.8
+0.43%
$ -- $ 372,480
Jun 3, 7 AM $ 162.86
-0.78%
$ -- $ 401,198
Jun 3, 6 AM $ 164.22
+1.61%
$ -- $ 665,073
Jun 3, 5 AM $ 161.63
+0.87%
$ -- $ 663,258
Jun 3, 4 AM $ 160.31
+0.93%
$ -- $ 662,880
Jun 3, 3 AM $ 158.8
-1.20%
$ -- $ 659,602
Jun 3, 2 AM $ 160.56
+0.39%
$ -- $ 659,005
Download