SPACEX(PRE) Historical Data

SPACEX Page 4
Date Close Price change Market cap Trading volume
9:18 AM $ 146.1
+0.00%
$ -- $ 1.36 million
9:17 AM $ 145.22
+0.00%
$ -- $ 1.33 million
9:16 AM $ 145.22
+0.00%
$ -- $ 1.33 million
9:15 AM $ 146.19
+0.00%
$ -- $ 1.32 million
9:14 AM $ 146.19
+0.00%
$ -- $ 1.32 million
9:13 AM $ 146.19
+0.00%
$ -- $ 1.32 million
9:12 AM $ 147.5
+0.00%
$ -- $ 1.32 million
9:11 AM $ 146.89
+0.00%
$ -- $ 1.32 million
9:10 AM $ 147.33
+0.00%
$ -- $ 1.31 million
9:09 AM $ 147.51
+0.00%
$ -- $ 1.31 million
9:08 AM $ 148.08
+0.00%
$ -- $ 1.31 million
9:07 AM $ 148.11
+0.00%
$ -- $ 1.3 million
9:06 AM $ 146.8
+0.00%
$ -- $ 1.3 million
9:05 AM $ 146.3
+0.00%
$ -- $ 1.3 million
9:04 AM $ 146.22
+0.00%
$ -- $ 1.3 million
9:03 AM $ 146
+0.00%
$ -- $ 1.3 million
9:02 AM $ 146.3
+0.00%
$ -- $ 1.3 million
9:01 AM $ 145.87
+0.00%
$ -- $ 1.3 million
9:00 AM $ 145.87
+0.00%
$ -- $ 1.3 million
8:59 AM $ 145.82
+0.00%
$ -- $ 1.3 million
8:58 AM $ 145.68
+0.00%
$ -- $ 1.3 million
8:57 AM $ 145.1
+0.00%
$ -- $ 1.29 million
8:56 AM $ 145.1
+0.00%
$ -- $ 1.29 million
8:55 AM $ 145.5
+0.00%
$ -- $ 1.28 million
8:54 AM $ 146.16
+0.00%
$ -- $ 1.28 million
8:53 AM $ 146
+0.00%
$ -- $ 1.29 million
8:52 AM $ 146
+0.00%
$ -- $ 1.27 million
8:51 AM $ 145.84
+0.00%
$ -- $ 1.27 million
8:50 AM $ 145.32
+0.00%
$ -- $ 1.26 million
8:49 AM $ 145.32
+0.00%
$ -- $ 1.26 million
8:48 AM $ 144.48
+0.00%
$ -- $ 1.25 million
8:47 AM $ 144.3
+0.00%
$ -- $ 1.21 million
8:46 AM $ 144.09
+0.00%
$ -- $ 1.21 million
8:45 AM $ 145.5
+0.00%
$ -- $ 1.17 million
8:44 AM $ 145.5
+0.00%
$ -- $ 1.17 million
8:43 AM $ 148.78
+0.00%
$ -- $ 1.16 million
8:42 AM $ 148.38
+0.00%
$ -- $ 1.16 million
8:41 AM $ 148.38
+0.00%
$ -- $ 1.16 million
8:40 AM $ 148.7
+0.00%
$ -- $ 1.16 million
8:39 AM $ 148.7
+0.00%
$ -- $ 1.16 million
8:38 AM $ 148.66
+0.00%
$ -- $ 1.16 million
8:37 AM $ 148.71
+0.00%
$ -- $ 1.16 million
8:36 AM $ 148.71
+0.00%
$ -- $ 1.16 million
8:35 AM $ 148.33
+0.00%
$ -- $ 1.18 million
8:34 AM $ 148.8
+0.00%
$ -- $ 1.18 million
8:33 AM $ 148.37
+0.00%
$ -- $ 1.18 million
8:32 AM $ 148.37
+0.00%
$ -- $ 1.18 million
8:31 AM $ 148.83
+0.00%
$ -- $ 1.18 million
8:30 AM $ 148.83
+0.00%
$ -- $ 1.18 million
8:29 AM $ 148.74
+0.00%
$ -- $ 1.18 million