SPACEX(PRE) Historical Data

SPACEX Page 5
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 149.7
+0.00%
$ -- $ 1.55 million
9:52 AM $ 150
+0.00%
$ -- $ 1.55 million
9:51 AM $ 150
+0.00%
$ -- $ 1.55 million
9:50 AM $ 150
+0.00%
$ -- $ 1.55 million
9:49 AM $ 150
+0.00%
$ -- $ 1.53 million
9:48 AM $ 150
+0.00%
$ -- $ 1.53 million
9:47 AM $ 149.69
+0.00%
$ -- $ 1.52 million
9:46 AM $ 149.76
+0.00%
$ -- $ 1.52 million
9:45 AM $ 149.6
+0.00%
$ -- $ 1.51 million
9:44 AM $ 149.04
+0.00%
$ -- $ 1.51 million
9:43 AM $ 149.2
+0.00%
$ -- $ 1.51 million
9:42 AM $ 149.2
+0.00%
$ -- $ 1.51 million
9:41 AM $ 148.44
+0.00%
$ -- $ 1.49 million
9:40 AM $ 148.65
+0.00%
$ -- $ 1.49 million
9:39 AM $ 148.65
+0.00%
$ -- $ 1.47 million
9:38 AM $ 149.24
+0.00%
$ -- $ 1.47 million
9:37 AM $ 149.01
+0.00%
$ -- $ 1.47 million
9:36 AM $ 149.01
+0.00%
$ -- $ 1.47 million
9:35 AM $ 149.3
+0.00%
$ -- $ 1.47 million
9:34 AM $ 149.3
+0.00%
$ -- $ 1.47 million
9:33 AM $ 149.5
+0.00%
$ -- $ 1.46 million
9:32 AM $ 149.5
+0.00%
$ -- $ 1.46 million
9:31 AM $ 146.2
+0.00%
$ -- $ 1.46 million
9:30 AM $ 146.2
+0.00%
$ -- $ 1.46 million
9:29 AM $ 146.6
+0.00%
$ -- $ 1.45 million
9:28 AM $ 146.6
+0.00%
$ -- $ 1.45 million
9:27 AM $ 146.56
+0.00%
$ -- $ 1.43 million
9:26 AM $ 146.56
+0.00%
$ -- $ 1.43 million
9:25 AM $ 146.79
+0.00%
$ -- $ 1.41 million
9:24 AM $ 146.79
+0.00%
$ -- $ 1.41 million
9:23 AM $ 145.75
+0.00%
$ -- $ 1.4 million
9:22 AM $ 145.75
+0.00%
$ -- $ 1.4 million
9:21 AM $ 145.9
+0.00%
$ -- $ 1.38 million
9:20 AM $ 145.9
+0.00%
$ -- $ 1.38 million
9:19 AM $ 145.46
+0.00%
$ -- $ 1.36 million
9:18 AM $ 146.1
+0.00%
$ -- $ 1.36 million
9:17 AM $ 145.22
+0.00%
$ -- $ 1.33 million
9:16 AM $ 145.22
+0.00%
$ -- $ 1.33 million
9:15 AM $ 146.19
+0.00%
$ -- $ 1.32 million
9:14 AM $ 146.19
+0.00%
$ -- $ 1.32 million
9:13 AM $ 146.19
+0.00%
$ -- $ 1.32 million
9:12 AM $ 147.5
+0.00%
$ -- $ 1.32 million
9:11 AM $ 146.89
+0.00%
$ -- $ 1.32 million
9:10 AM $ 147.33
+0.00%
$ -- $ 1.31 million
9:09 AM $ 147.51
+0.00%
$ -- $ 1.31 million
9:08 AM $ 148.08
+0.00%
$ -- $ 1.31 million
9:07 AM $ 148.11
+0.00%
$ -- $ 1.3 million
9:06 AM $ 146.8
+0.00%
$ -- $ 1.3 million
9:05 AM $ 146.3
+0.00%
$ -- $ 1.3 million
9:04 AM $ 146.22
+0.00%
$ -- $ 1.3 million