SPACEX(PRE) Historical Data

SPACEX Page 7
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 147.61
+0.00%
$ -- $ 1.58 million
11:00 AM $ 147.61
+0.33%
$ -- $ 1.58 million
10:59 AM $ 147.13
+0.00%
$ -- $ 1.58 million
10:58 AM $ 146.78
+0.00%
$ -- $ 1.58 million
10:57 AM $ 146.78
+0.00%
$ -- $ 1.58 million
10:56 AM $ 146.7
+0.00%
$ -- $ 1.57 million
10:55 AM $ 148.12
+0.00%
$ -- $ 1.57 million
10:54 AM $ 147.81
+0.00%
$ -- $ 1.57 million
10:53 AM $ 147.81
+0.00%
$ -- $ 1.57 million
10:52 AM $ 147.46
+0.00%
$ -- $ 1.57 million
10:51 AM $ 147.46
+0.00%
$ -- $ 1.57 million
10:50 AM $ 147.45
+0.00%
$ -- $ 1.57 million
10:49 AM $ 147.98
+0.00%
$ -- $ 1.57 million
10:48 AM $ 148.58
+0.00%
$ -- $ 1.57 million
10:47 AM $ 147.5
+0.00%
$ -- $ 1.56 million
10:46 AM $ 147.5
+0.00%
$ -- $ 1.56 million
10:45 AM $ 147.54
+0.00%
$ -- $ 1.56 million
10:44 AM $ 147.54
+0.00%
$ -- $ 1.56 million
10:43 AM $ 147.95
+0.00%
$ -- $ 1.56 million
10:42 AM $ 147.95
+0.00%
$ -- $ 1.56 million
10:41 AM $ 148.39
+0.00%
$ -- $ 1.56 million
10:40 AM $ 148.44
+0.00%
$ -- $ 1.56 million
10:39 AM $ 148.51
+0.00%
$ -- $ 1.56 million
10:38 AM $ 148.51
+0.00%
$ -- $ 1.56 million
10:37 AM $ 148
+0.00%
$ -- $ 1.55 million
10:36 AM $ 148.25
+0.00%
$ -- $ 1.55 million
10:35 AM $ 148.4
+0.00%
$ -- $ 1.55 million
10:34 AM $ 148.56
+0.00%
$ -- $ 1.55 million
10:33 AM $ 149.55
+0.00%
$ -- $ 1.55 million
10:32 AM $ 148.3
+0.00%
$ -- $ 1.54 million
10:31 AM $ 148.15
+0.00%
$ -- $ 1.54 million
10:30 AM $ 148.18
+0.00%
$ -- $ 1.54 million
10:29 AM $ 148.76
+0.00%
$ -- $ 1.54 million
10:28 AM $ 148.83
+0.00%
$ -- $ 1.53 million
10:27 AM $ 148.83
+0.00%
$ -- $ 1.53 million
10:26 AM $ 149.67
+0.00%
$ -- $ 1.53 million
10:25 AM $ 149.67
+0.00%
$ -- $ 1.53 million
10:24 AM $ 148.5
+0.00%
$ -- $ 1.52 million
10:23 AM $ 148.5
+0.00%
$ -- $ 1.52 million
10:22 AM $ 148.87
+0.00%
$ -- $ 1.52 million
10:21 AM $ 148.87
+0.00%
$ -- $ 1.52 million
10:20 AM $ 148.7
+0.00%
$ -- $ 1.52 million
10:19 AM $ 148.7
+0.00%
$ -- $ 1.52 million
10:18 AM $ 149.63
+0.00%
$ -- $ 1.52 million
10:17 AM $ 149.63
+0.00%
$ -- $ 1.52 million
10:16 AM $ 148.3
+0.00%
$ -- $ 1.52 million
10:15 AM $ 147.4
+0.00%
$ -- $ 1.52 million
10:14 AM $ 147.1
+0.00%
$ -- $ 1.51 million
10:13 AM $ 148.09
+0.00%
$ -- $ 1.51 million
10:12 AM $ 148.09
+0.00%
$ -- $ 1.51 million