SPACEX(PRE) Historical Data

SPACEX Page 9
Date Close Price change Market cap Trading volume
12:33 PM $ 142.13
+0.00%
$ -- $ 1.84 million
12:32 PM $ 142.4
+0.00%
$ -- $ 1.84 million
12:31 PM $ 142.55
+0.00%
$ -- $ 1.84 million
12:30 PM $ 142.71
+0.00%
$ -- $ 1.84 million
12:29 PM $ 142.49
+0.00%
$ -- $ 1.84 million
12:28 PM $ 142.47
+0.00%
$ -- $ 1.84 million
12:27 PM $ 142.35
+0.00%
$ -- $ 1.84 million
12:26 PM $ 142.42
+0.00%
$ -- $ 1.85 million
12:25 PM $ 142.47
+0.00%
$ -- $ 1.85 million
12:24 PM $ 142.64
+0.00%
$ -- $ 1.85 million
12:23 PM $ 142.66
+0.00%
$ -- $ 1.85 million
12:22 PM $ 142.13
+0.00%
$ -- $ 1.84 million
12:21 PM $ 142.13
+0.00%
$ -- $ 1.84 million
12:20 PM $ 142.19
+0.00%
$ -- $ 1.85 million
12:19 PM $ 142.19
+0.00%
$ -- $ 1.85 million
12:18 PM $ 142.35
+0.00%
$ -- $ 1.85 million
12:17 PM $ 142.8
+0.00%
$ -- $ 1.83 million
12:16 PM $ 142.8
+0.00%
$ -- $ 1.83 million
12:15 PM $ 143.2
+0.00%
$ -- $ 1.82 million
12:14 PM $ 143.19
+0.00%
$ -- $ 1.82 million
12:13 PM $ 143.12
+0.00%
$ -- $ 1.82 million
12:12 PM $ 142.8
+0.00%
$ -- $ 1.82 million
12:11 PM $ 142.8
+0.00%
$ -- $ 1.82 million
12:10 PM $ 144.1
+0.00%
$ -- $ 1.81 million
12:09 PM $ 144.1
+0.00%
$ -- $ 1.81 million
12:08 PM $ 143.98
+0.00%
$ -- $ 1.81 million
12:07 PM $ 143.4
+0.00%
$ -- $ 1.81 million
12:06 PM $ 142.71
+0.00%
$ -- $ 1.8 million
12:05 PM $ 143
+0.00%
$ -- $ 1.78 million
12:04 PM $ 143.29
+0.00%
$ -- $ 1.78 million
12:03 PM $ 143.76
+0.00%
$ -- $ 1.77 million
12:02 PM $ 144.21
+0.00%
$ -- $ 1.77 million
12:01 PM $ 143.81
+0.00%
$ -- $ 1.77 million
12:00 PM $ 143.81
+0.00%
$ -- $ 1.77 million
11:59 AM $ 144
+0.00%
$ -- $ 1.77 million
11:58 AM $ 143.8
+0.00%
$ -- $ 1.77 million
11:57 AM $ 144
+0.00%
$ -- $ 1.77 million
11:56 AM $ 144.07
+0.00%
$ -- $ 1.77 million
11:55 AM $ 144.1
+0.00%
$ -- $ 1.77 million
11:54 AM $ 143.66
+0.00%
$ -- $ 1.77 million
11:53 AM $ 143.66
+0.00%
$ -- $ 1.77 million
11:52 AM $ 143.35
+0.00%
$ -- $ 1.77 million
11:51 AM $ 143.24
+0.00%
$ -- $ 1.77 million
11:50 AM $ 143
+0.00%
$ -- $ 1.77 million
11:49 AM $ 143
+0.00%
$ -- $ 1.77 million
11:48 AM $ 143
+0.00%
$ -- $ 1.75 million
11:47 AM $ 142.6
+0.00%
$ -- $ 1.75 million
11:46 AM $ 144.21
+0.00%
$ -- $ 1.65 million
11:45 AM $ 144.21
+0.00%
$ -- $ 1.65 million
11:44 AM $ 144.95
+0.00%
$ -- $ 1.63 million