SPACEX(PRE) Historical Data

SPACEX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 146.79
+0.00%
$ -- $ 1.41 million
Today, at 8 AM $ 145.82
-2.84%
$ -- $ 1.3 million
Today, at 7 AM $ 150.01
+1.02%
$ -- $ 1.18 million
Today, at 6 AM $ 148.26
+0.32%
$ -- $ 1.28 million
Today, at 5 AM $ 147.78
-0.08%
$ -- $ 1.29 million
Today, at 4 AM $ 147.87
+1.63%
$ -- $ 1.31 million
Today, at 3 AM $ 145.62
+0.39%
$ -- $ 1.28 million
Today, at 2 AM $ 145.01
-0.54%
$ -- $ 1.3 million
Today, at 1 AM $ 145.79
-0.09%
$ -- $ 1.28 million
Today, at 12 AM $ 145.92
-0.05%
$ -- $ 1.28 million
Yesterday, at 11 PM $ 146.12
-1.05%
$ -- $ 1.29 million
Yesterday, at 10 PM $ 147.7
+0.38%
$ -- $ 1.3 million
Yesterday, at 9 PM $ 147.14
-0.59%
$ -- $ 1.25 million
Yesterday, at 8 PM $ 147.89
+0.22%
$ -- $ 1.25 million
Yesterday, at 7 PM $ 147.71
+0.37%
$ -- $ 1.33 million
Yesterday, at 6 PM $ 147.17
+0.91%
$ -- $ 1.4 million
Yesterday, at 5 PM $ 145.73
+0.15%
$ -- $ 1.65 million
Yesterday, at 4 PM $ 145.12
-1.08%
$ -- $ 1.88 million
Yesterday, at 3 PM $ 146.7
-1.27%
$ -- $ 2.02 million
Yesterday, at 2 PM $ 148.5
-1.14%
$ -- $ 2.33 million
Yesterday, at 1 PM $ 150.65
-0.78%
$ -- $ 2.31 million
Yesterday, at 12 PM $ 151.68
+0.52%
$ -- $ 2.28 million
Yesterday, at 11 AM $ 150.65
+2.90%
$ -- $ 2.27 million
Yesterday, at 10 AM $ 146.31
-1.89%
$ -- $ 2.21 million
Yesterday, at 9 AM $ 149.5
+1.74%
$ -- $ 2.16 million
Yesterday, at 8 AM $ 147.01
-0.32%
$ -- $ 2.04 million
Yesterday, at 7 AM $ 147.4
-0.99%
$ -- $ 1.98 million
Yesterday, at 6 AM $ 148.88
-0.24%
$ -- $ 1.86 million
Yesterday, at 5 AM $ 149.23
+0.07%
$ -- $ 1.86 million
Yesterday, at 4 AM $ 149.04
-0.27%
$ -- $ 1.86 million
Yesterday, at 3 AM $ 149.45
-1.20%
$ -- $ 1.87 million
Yesterday, at 2 AM $ 151.74
-0.02%
$ -- $ 1.89 million
Yesterday, at 1 AM $ 151.8
+0.56%
$ -- $ 1.88 million
Yesterday, at 12 AM $ 150.81
-1.41%
$ -- $ 1.87 million
Jun 8, 11 PM $ 152.78
+1.85%
$ -- $ 1.87 million
Jun 8, 10 PM $ 150.01
-1.95%
$ -- $ 1.85 million
Jun 8, 9 PM $ 153
-0.35%
$ -- $ 1.81 million
Jun 8, 8 PM $ 153.54
-0.68%
$ -- $ 1.79 million
Jun 8, 7 PM $ 154.5
+0.00%
$ -- $ 1.71 million
Jun 8, 6 PM $ 155
+0.41%
$ -- $ 1.67 million
Jun 8, 5 PM $ 153.99
-0.65%
$ -- $ 1.42 million
Jun 8, 4 PM $ 154.55
+1.01%
$ -- $ 1.17 million
Jun 8, 3 PM $ 153.4
-1.35%
$ -- $ 986,267
Jun 8, 2 PM $ 155.59
-0.33%
$ -- $ 657,476
Jun 8, 1 PM $ 157.05
+0.18%
$ -- $ 619,634
Jun 8, 12 PM $ 156.77
+2.15%
$ -- $ 657,549
Jun 8, 11 AM $ 153.44
+0.95%
$ -- $ 681,361
Jun 8, 10 AM $ 152
-1.30%
$ -- $ 716,057
Jun 8, 9 AM $ 154.41
-0.92%
$ -- $ 763,653
Jun 8, 8 AM $ 155.83
+1.39%
$ -- $ 774,792
Download