SPACEX(PRE) Historical Data

SPACEX
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 148.64
+0.00%
$ -- $ 1.51 million
10:09 AM $ 148.3
+0.00%
$ -- $ 1.51 million
10:08 AM $ 148.62
+0.00%
$ -- $ 1.52 million
10:07 AM $ 148.9
+0.00%
$ -- $ 1.52 million
10:06 AM $ 147.2
+0.00%
$ -- $ 1.53 million
10:05 AM $ 147.88
+0.00%
$ -- $ 1.55 million
10:04 AM $ 147.88
+0.00%
$ -- $ 1.55 million
10:03 AM $ 148.03
+0.00%
$ -- $ 1.55 million
10:02 AM $ 149.56
+0.00%
$ -- $ 1.55 million
10:01 AM $ 149.5
+0.00%
$ -- $ 1.55 million
10:00 AM $ 149.5
+0.27%
$ -- $ 1.55 million
9:59 AM $ 149.2
+0.00%
$ -- $ 1.55 million
9:58 AM $ 149.5
+0.00%
$ -- $ 1.54 million
9:57 AM $ 149.7
+0.00%
$ -- $ 1.55 million
9:56 AM $ 149.7
+0.00%
$ -- $ 1.55 million
9:55 AM $ 149.99
+0.00%
$ -- $ 1.55 million
9:54 AM $ 149.99
+0.00%
$ -- $ 1.55 million
9:53 AM $ 149.7
+0.00%
$ -- $ 1.55 million
9:52 AM $ 150
+0.00%
$ -- $ 1.55 million
9:51 AM $ 150
+0.00%
$ -- $ 1.55 million
9:50 AM $ 150
+0.00%
$ -- $ 1.55 million
9:49 AM $ 150
+0.00%
$ -- $ 1.53 million
9:48 AM $ 150
+0.00%
$ -- $ 1.53 million
9:47 AM $ 149.69
+0.00%
$ -- $ 1.52 million
9:46 AM $ 149.76
+0.00%
$ -- $ 1.52 million
9:45 AM $ 149.6
+0.00%
$ -- $ 1.51 million
9:44 AM $ 149.04
+0.00%
$ -- $ 1.51 million
9:43 AM $ 149.2
+0.00%
$ -- $ 1.51 million
9:42 AM $ 149.2
+0.00%
$ -- $ 1.51 million
9:41 AM $ 148.44
+0.00%
$ -- $ 1.49 million
9:40 AM $ 148.65
+0.00%
$ -- $ 1.49 million
9:39 AM $ 148.65
+0.00%
$ -- $ 1.47 million
9:38 AM $ 149.24
+0.00%
$ -- $ 1.47 million
9:37 AM $ 149.01
+0.00%
$ -- $ 1.47 million
9:36 AM $ 149.01
+0.00%
$ -- $ 1.47 million
9:35 AM $ 149.3
+0.00%
$ -- $ 1.47 million
9:34 AM $ 149.3
+0.00%
$ -- $ 1.47 million
9:33 AM $ 149.5
+0.00%
$ -- $ 1.46 million
9:32 AM $ 149.5
+0.00%
$ -- $ 1.46 million
9:31 AM $ 146.2
+0.00%
$ -- $ 1.46 million
9:30 AM $ 146.2
+0.00%
$ -- $ 1.46 million
9:29 AM $ 146.6
+0.00%
$ -- $ 1.45 million
9:28 AM $ 146.6
+0.00%
$ -- $ 1.45 million
9:27 AM $ 146.56
+0.00%
$ -- $ 1.43 million
9:26 AM $ 146.56
+0.00%
$ -- $ 1.43 million
9:25 AM $ 146.79
+0.00%
$ -- $ 1.41 million
9:24 AM $ 146.79
+0.00%
$ -- $ 1.41 million
9:23 AM $ 145.75
+0.00%
$ -- $ 1.4 million
9:22 AM $ 145.75
+0.00%
$ -- $ 1.4 million
9:21 AM $ 145.9
+0.00%
$ -- $ 1.38 million
Download