DIA Futures ?

DIA
Close Price ?
$ 0.1950 -0.61%
Trading Volume ?
$ 1.00M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.36M -6.39%
BTC Dominance ?
59.7% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 DIA / USDT Binance $ 0.195
0.040%
$ 1.36 million $ 1.00 million $ 0.195 Trade

Top Futures Exchanges for DIA

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 1.36 million $ 1.00 million 395 360 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.198 $ 0.199 $ 0.199
0.0100%
$ 1.32 million $ 1.43 million
May 13, 2026 $ 0.211 $ 0.208 $ 0.198
0.0100%
$ 1.43 million $ 1.45 million
May 12, 2026 $ 0.216 $ 0.213 $ 0.211
0.0100%
$ 872,982 $ 1.59 million
May 11, 2026 $ 0.214 $ 0.215 $ 0.216
0.0100%
$ 1.07 million $ 1.66 million
May 10, 2026 $ 0.21 $ 0.214 $ 0.215
0.0100%
$ 2.45 million $ 1.69 million
May 9, 2026 $ 0.212 $ 0.215 $ 0.21
0.0100%
$ 8.98 million $ 1.8 million
May 8, 2026 $ 0.203 $ 0.206 $ 0.212
0.0100%
$ 846,506 $ 1.55 million
May 7, 2026 $ 0.204 $ 0.204 $ 0.203
0.0100%
$ 4.63 million $ 1.5 million
May 6, 2026 $ 0.193 $ 0.202 $ 0.204
0.0100%
$ 4.73 million $ 1.58 million
May 5, 2026 $ 0.189 $ 0.192 $ 0.193
0.0100%
$ 565,159 $ 1.32 million
May 4, 2026 $ 0.189 $ 0.19 $ 0.189
0.0100%
$ 667,970 $ 1.31 million
May 3, 2026 $ 0.195 $ 0.191 $ 0.189
0.0100%
$ 515,603 $ 1.3 million
May 2, 2026 $ 0.186 $ 0.19 $ 0.195
0.0100%
$ 866,803 $ 1.38 million
May 1, 2026 $ 0.18 $ 0.184 $ 0.186
0.0100%
$ 1.33 million $ 1.34 million
Apr 30, 2026 $ 0.185 $ 0.182 $ 0.18
0.0100%
$ 646,737 $ 1.13 million
Apr 29, 2026 $ 0.189 $ 0.188 $ 0.185
0.0100%
$ 665,359 $ 1.13 million
Apr 28, 2026 $ 0.19 $ 0.189 $ 0.189
0.0100%
$ 529,788 $ 1.16 million
Apr 27, 2026 $ 0.191 $ 0.19 $ 0.19
0.0100%
$ 578,250 $ 1.14 million
Apr 26, 2026 $ 0.196 $ 0.196 $ 0.191
0.0100%
$ 542,885 $ 1.12 million
Apr 25, 2026 $ 0.201 $ 0.198 $ 0.196
0.00031%
$ 839,083 $ 1.14 million