DIA Historical Data

DIA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.215
+13.38%
$ 25.68 million $ 23.83 million
Apr 27 $ 0.189
-1.35%
$ 22.65 million $ 2.23 million
Apr 20 $ 0.196
+7.52%
$ 22.96 million $ 14.36 million
Apr 13 $ 0.207
+16.13%
$ 21.84 million $ 30.76 million
Apr 6 $ 0.182
+1.08%
$ 21.36 million $ 11.88 million
Mar 30 $ 0.18
+9.67%
$ 21.57 million $ 15.49 million
Mar 23 $ 0.164
-3.71%
$ 19.67 million $ 16.61 million
Mar 16 $ 0.171
-6.99%
$ 20.42 million $ 16.62 million
Mar 9 $ 0.183
+2.98%
$ 21.96 million $ 16.8 million
Mar 2 $ 0.181
-0.39%
$ 21.32 million $ 11.52 million
Feb 23 $ 0.181
-2.60%
$ 21.71 million $ 12.48 million
Feb 16 $ 0.193
-2.86%
$ 22.29 million $ 8.69 million
Feb 9 $ 0.21
+6.27%
$ 23.84 million $ 10.16 million
Feb 2 $ 0.214
-2.20%
$ 23.63 million $ 16.97 million
Jan 26 $ 0.221
-11.55%
$ 26.24 million $ 14.53 million
Jan 19 $ 0.266
-5.99%
$ 29.96 million $ 10.5 million
Jan 12 $ 0.296
-1.36%
$ 33.85 million $ 14.05 million
Jan 5 $ 0.304
+1.34%
$ 35.93 million $ 25.08 million
Dec 29 $ 0.285
+4.01%
$ 35.93 million $ 17.35 million
Dec 22 $ 0.284
+3.07%
$ 32.82 million $ 18.49 million
Dec 15 $ 0.281
-8.31%
$ 32.94 million $ 24.64 million
Dec 8 $ 0.318
-2.16%
$ 36.68 million $ 26.94 million
Dec 1 $ 0.333
-8.57%
$ 38.83 million $ 25.35 million
Nov 24 $ 0.366
+4.07%
$ 43.65 million $ 35.66 million
Nov 17 $ 0.345
-16.57%
$ 42.12 million $ 27.31 million
Nov 10 $ 0.419
-12.28%
$ 49.49 million $ 27.39 million
Nov 3 $ 0.475
-5.25%
$ 57.19 million $ 40.82 million
Oct 27 $ 0.518
-12.33%
$ 59.97 million $ 207.36 million
Oct 20 $ 0.411
-0.68%
$ 70.64 million $ 24.43 million
Oct 13 $ 0.409
-8.03%
$ 49.48 million $ 30.92 million
Oct 6 $ 0.41
-25.82%
$ 53.27 million $ 35.74 million
Sep 29 $ 0.572
-1.13%
$ 66.18 million $ 20.82 million
Sep 22 $ 0.587
-12.38%
$ 69.21 million $ 34 million
Sep 15 $ 0.707
-3.80%
$ 80.17 million $ 21.95 million
Sep 8 $ 0.755
+2.59%
$ 87.9 million $ 34.08 million
Sep 1 $ 0.767
+10.72%
$ 88.08 million $ 37.59 million
Aug 25 $ 0.714
+4.37%
$ 82.89 million $ 110.98 million
Aug 18 $ 0.693
-5.82%
$ 81.82 million $ 67.47 million
Aug 11 $ 0.736
-15.74%
$ 88.04 million $ 66.78 million
Aug 4 $ 0.89
+15.34%
$ 104.49 million $ 113.24 million
Jul 28 $ 0.775
-17.34%
$ 92.32 million $ 93.33 million
Jul 21 $ 0.91
+8.49%
$ 112.26 million $ 565.37 million
Jul 14 $ 0.605
+38.62%
$ 100.43 million $ 53.11 million
Jul 7 $ 0.427
+13.75%
$ 52.27 million $ 19.38 million
Jun 30 $ 0.372
-6.74%
$ 44.89 million $ 18.72 million
Jun 23 $ 0.378
+15.58%
$ 47.8 million $ 27 million
Jun 16 $ 0.347
-11.08%
$ 39.13 million $ 17.56 million
Jun 9 $ 0.388
+0.41%
$ 46.65 million $ 27.5 million
Jun 2 $ 0.386
-7.74%
$ 46.29 million $ 21.49 million
May 26 $ 0.419
-10.17%
$ 50.12 million $ 21.7 million
Download