DIA Historical Data

DIA
Download
Date Close Price change Market cap Trading volume
2026 $ 0.195
-20.86%
$ 23.36 million $ 281.19 million
2025 $ 0.245
-65.08%
$ 29.49 million $ 3.3 billion
2024 $ 0.701
+50.82%
$ 83.88 million $ 5.45 billion
2023 $ 0.464
+70.47%
$ 51.37 million $ 2.16 billion
2022 $ 0.272
-79.17%
$ 47.21 million $ 3.2 billion
2021 $ 1.31
+13.71%
$ 229.67 million $ 9.41 billion
2020 $ 1.15
+0.19%
$ 201.99 million $ 2.13 billion
Download