DIA Historical Data

DIA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.192
-0.92%
$ 22.96 million $ 1.37 million
Apr 27, 2 AM $ 0.194
+0.44%
$ 23.17 million $ 1.36 million
Apr 27, 1 AM $ 0.193
+1.05%
$ 23.07 million $ 1.34 million
Apr 27, 12 AM $ 0.191
-0.58%
$ 22.83 million $ 1.34 million
Apr 26, 11 PM $ 0.192
-0.95%
$ 22.96 million $ 1.35 million
Apr 26, 10 PM $ 0.194
-0.55%
$ 23.18 million $ 1.38 million
Apr 26, 9 PM $ 0.195
-0.32%
$ 23.31 million $ 1.37 million
Apr 26, 8 PM $ 0.195
-0.39%
$ 23.38 million $ 1.46 million
Apr 26, 7 PM $ 0.196
-0.32%
$ 23.48 million $ 1.47 million
Apr 26, 6 PM $ 0.197
+0.03%
$ 23.55 million $ 1.53 million
Apr 26, 5 PM $ 0.197
-0.33%
$ 23.55 million $ 1.54 million
Apr 26, 4 PM $ 0.197
-0.30%
$ 23.62 million $ 1.56 million
Apr 26, 3 PM $ 0.198
+0.51%
$ 23.69 million $ 1.66 million
Apr 26, 2 PM $ 0.197
+0.67%
$ 23.57 million $ 1.63 million
Apr 26, 1 PM $ 0.196
-0.96%
$ 23.42 million $ 1.64 million
Apr 26, 12 PM $ 0.198
-0.56%
$ 23.65 million $ 1.64 million
Apr 26, 11 AM $ 0.199
-0.14%
$ 23.78 million $ 1.68 million
Apr 26, 10 AM $ 0.199
-0.04%
$ 23.81 million $ 1.72 million
Apr 26, 9 AM $ 0.199
+0.50%
$ 23.82 million $ 1.72 million
Apr 26, 8 AM $ 0.198
-0.10%
$ 23.7 million $ 1.66 million
Apr 26, 7 AM $ 0.198
-0.02%
$ 23.73 million $ 1.66 million
Apr 26, 6 AM $ 0.198
-0.54%
$ 23.73 million $ 1.68 million
Apr 26, 5 AM $ 0.199
+0.73%
$ 23.86 million $ 1.66 million
Apr 26, 4 AM $ 0.198
+0.82%
$ 23.69 million $ 1.43 million
Apr 26, 3 AM $ 0.196
+0.45%
$ 23.49 million $ 1.46 million
Apr 26, 2 AM $ 0.195
+0.40%
$ 23.39 million $ 1.62 million
Apr 26, 1 AM $ 0.195
-0.42%
$ 23.29 million $ 1.7 million
Apr 26, 12 AM $ 0.195
-0.39%
$ 23.39 million $ 1.7 million
Apr 25, 11 PM $ 0.196
+0.41%
$ 23.48 million $ 1.72 million
Apr 25, 10 PM $ 0.195
-0.34%
$ 23.39 million $ 2.14 million
Apr 25, 9 PM $ 0.196
+0.57%
$ 23.47 million $ 2.15 million
Apr 25, 8 PM $ 0.195
+0.09%
$ 23.33 million $ 2.13 million
Apr 25, 7 PM $ 0.195
-0.76%
$ 23.31 million $ 2.13 million
Apr 25, 6 PM $ 0.196
+0.15%
$ 23.49 million $ 2.11 million
Apr 25, 5 PM $ 0.196
-0.32%
$ 23.46 million $ 2.13 million
Apr 25, 4 PM $ 0.197
-0.10%
$ 23.53 million $ 2.59 million
Apr 25, 3 PM $ 0.197
-0.17%
$ 23.58 million $ 2.63 million
Apr 25, 2 PM $ 0.197
-0.27%
$ 23.62 million $ 2.66 million
Apr 25, 1 PM $ 0.198
-0.06%
$ 23.68 million $ 2.66 million
Apr 25, 12 PM $ 0.198
-0.19%
$ 23.7 million $ 2.75 million
Apr 25, 11 AM $ 0.198
+0.03%
$ 23.74 million $ 2.74 million
Apr 25, 10 AM $ 0.198
-1.17%
$ 23.74 million $ 2.78 million
Apr 25, 9 AM $ 0.201
-0.08%
$ 24.02 million $ 2.85 million
Apr 25, 8 AM $ 0.201
-0.51%
$ 24.03 million $ 2.87 million
Apr 25, 7 AM $ 0.202
+0.08%
$ 24.16 million $ 2.92 million
Apr 25, 6 AM $ 0.202
-0.03%
$ 24.14 million $ 2.95 million
Apr 25, 5 AM $ 0.202
-0.43%
$ 24.15 million $ 3.03 million
Apr 25, 4 AM $ 0.203
-0.93%
$ 24.25 million $ 3.16 million
Apr 25, 3 AM $ 0.205
+1.33%
$ 24.48 million $ 3.7 million
Apr 25, 2 AM $ 0.202
+0.94%
$ 24.17 million $ 4.11 million