DIA Historical Data

DIA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.202
+0.94%
$ 24.17 million $ 4.11 million
Apr 25, 1 AM $ 0.2
+0.46%
$ 23.95 million $ 4.2 million
Apr 25, 12 AM $ 0.199
-0.94%
$ 23.84 million $ 4.34 million
Apr 24, 11 PM $ 0.201
-1.52%
$ 24.06 million $ 4.44 million
Apr 24, 10 PM $ 0.204
-0.44%
$ 24.43 million $ 3.99 million
Apr 24, 9 PM $ 0.205
-0.33%
$ 24.54 million $ 4.09 million
Apr 24, 8 PM $ 0.206
-0.15%
$ 24.62 million $ 4.18 million
Apr 24, 7 PM $ 0.206
-0.61%
$ 24.66 million $ 4.21 million
Apr 24, 6 PM $ 0.207
-0.85%
$ 24.81 million $ 4.21 million
Apr 24, 5 PM $ 0.209
+0.94%
$ 25.02 million $ 4.2 million
Apr 24, 4 PM $ 0.207
+1.53%
$ 24.79 million $ 3.75 million
Apr 24, 3 PM $ 0.204
+0.66%
$ 24.42 million $ 3.81 million
Apr 24, 2 PM $ 0.203
+1.24%
$ 24.26 million $ 3.84 million
Apr 24, 1 PM $ 0.2
+0.60%
$ 23.96 million $ 3.97 million
Apr 24, 12 PM $ 0.199
-0.41%
$ 23.82 million $ 3.98 million
Apr 24, 11 AM $ 0.2
+0.01%
$ 23.92 million $ 4 million
Apr 24, 10 AM $ 0.2
-1.84%
$ 23.91 million $ 3.98 million
Apr 24, 9 AM $ 0.204
-0.48%
$ 24.36 million $ 3.89 million
Apr 24, 8 AM $ 0.205
+0.98%
$ 24.48 million $ 3.93 million
Apr 24, 7 AM $ 0.203
-0.81%
$ 24.24 million $ 3.88 million
Apr 24, 6 AM $ 0.204
-0.77%
$ 24.44 million $ 3.83 million
Apr 24, 5 AM $ 0.206
+1.46%
$ 24.63 million $ 3.78 million
Apr 24, 4 AM $ 0.203
-1.26%
$ 24.28 million $ 3.69 million
Apr 24, 3 AM $ 0.205
+0.78%
$ 24.59 million $ 3.23 million
Apr 24, 2 AM $ 0.204
+1.26%
$ 24.39 million $ 2.88 million
Apr 24, 1 AM $ 0.201
+0.66%
$ 24.09 million $ 2.8 million
Apr 24, 12 AM $ 0.2
+1.29%
$ 23.92 million $ 2.66 million
Apr 23, 11 PM $ 0.197
+1.01%
$ 23.62 million $ 2.61 million
Apr 23, 10 PM $ 0.195
-0.37%
$ 23.38 million $ 2.7 million
Apr 23, 9 PM $ 0.196
+0.49%
$ 23.47 million $ 2.61 million
Apr 23, 8 PM $ 0.195
+1.43%
$ 23.35 million $ 2.45 million
Apr 23, 7 PM $ 0.192
+0.33%
$ 23.02 million $ 2.43 million
Apr 23, 6 PM $ 0.192
+0.07%
$ 22.95 million $ 2.43 million
Apr 23, 5 PM $ 0.192
-0.37%
$ 22.93 million $ 2.41 million
Apr 23, 4 PM $ 0.192
-0.91%
$ 23.02 million $ 2.38 million
Apr 23, 3 PM $ 0.194
+0.08%
$ 23.23 million $ 2.2 million
Apr 23, 2 PM $ 0.194
-0.01%
$ 23.21 million $ 2.15 million
Apr 23, 1 PM $ 0.194
+0.31%
$ 23.21 million $ 1.99 million
Apr 23, 12 PM $ 0.193
+0.71%
$ 23.14 million $ 1.92 million
Apr 23, 11 AM $ 0.192
+0.40%
$ 22.98 million $ 1.88 million
Apr 23, 10 AM $ 0.191
-0.07%
$ 22.88 million $ 1.86 million
Apr 23, 9 AM $ 0.191
-0.31%
$ 22.9 million $ 1.86 million
Apr 23, 8 AM $ 0.192
+0.66%
$ 22.97 million $ 1.82 million
Apr 23, 7 AM $ 0.191
-0.09%
$ 22.82 million $ 1.81 million
Apr 23, 6 AM $ 0.191
-0.32%
$ 22.84 million $ 1.81 million
Apr 23, 5 AM $ 0.191
-0.51%
$ 22.92 million $ 1.82 million
Apr 23, 4 AM $ 0.192
-0.60%
$ 23.03 million $ 1.81 million
Apr 23, 3 AM $ 0.194
+1.68%
$ 23.17 million $ 1.75 million
Apr 23, 2 AM $ 0.19
+0.01%
$ 22.79 million $ 1.54 million
Apr 23, 1 AM $ 0.19
-0.59%
$ 22.79 million $ 1.48 million