DIA Historical Data

DIA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.174
-5.15%
$ 20.79 million $ 1.32 million
Mar 25, 2026 $ 0.183
-0.37%
$ 21.92 million $ 1.3 million
Mar 24, 2026 $ 0.184
+1.24%
$ 22 million $ 1.63 million
Mar 23, 2026 $ 0.182
+6.41%
$ 21.73 million $ 1.64 million
Mar 22, 2026 $ 0.171
-3.60%
$ 20.43 million $ 1.83 million
Mar 21, 2026 $ 0.177
-3.30%
$ 21.19 million $ 1.01 million
Mar 20, 2026 $ 0.183
-0.10%
$ 21.91 million $ 1.69 million
Mar 19, 2026 $ 0.183
-3.02%
$ 21.94 million $ 1.48 million
Mar 18, 2026 $ 0.189
-1.94%
$ 22.61 million $ 3.93 million
Mar 17, 2026 $ 0.193
-0.39%
$ 23.07 million $ 4.63 million
Mar 16, 2026 $ 0.194
+5.48%
$ 23.16 million $ 2.04 million
Mar 15, 2026 $ 0.183
-0.48%
$ 21.96 million $ 1.08 million
Mar 14, 2026 $ 0.184
-3.05%
$ 22.06 million $ 1.45 million
Mar 13, 2026 $ 0.19
-0.67%
$ 22.75 million $ 1.55 million
Mar 12, 2026 $ 0.191
-1.01%
$ 22.91 million $ 2.55 million
Mar 11, 2026 $ 0.193
+4.91%
$ 23.16 million $ 2.87 million
Mar 10, 2026 $ 0.184
+3.42%
$ 22.04 million $ 5.5 million
Mar 9, 2026 $ 0.178
+0.05%
$ 21.34 million $ 1.81 million
Mar 8, 2026 $ 0.178
-1.44%
$ 21.32 million $ 1.72 million
Mar 7, 2026 $ 0.181
+0.12%
$ 21.62 million $ 2.19 million
Mar 6, 2026 $ 0.18
-4.03%
$ 21.6 million $ 1.82 million
Mar 5, 2026 $ 0.188
-0.28%
$ 22.51 million $ 2.04 million
Mar 4, 2026 $ 0.189
+2.98%
$ 22.57 million $ 1.83 million
Mar 3, 2026 $ 0.183
-0.72%
$ 21.91 million $ 1.69 million
Mar 2, 2026 $ 0.184
+1.65%
$ 22.07 million $ 1.96 million
Mar 1, 2026 $ 0.181
-2.39%
$ 21.71 million $ 1.69 million
Feb 28, 2026 $ 0.186
+1.07%
$ 22.24 million $ 2.34 million
Feb 27, 2026 $ 0.184
-0.33%
$ 22.01 million $ 2.01 million
Feb 26, 2026 $ 0.184
-2.42%
$ 22.08 million $ 837,206
Feb 25, 2026 $ 0.189
+9.79%
$ 22.63 million $ 2.28 million
Feb 24, 2026 $ 0.172
-5.42%
$ 20.61 million $ 1.74 million
Feb 23, 2026 $ 0.182
-2.23%
$ 21.79 million $ 1.58 million
Feb 22, 2026 $ 0.186
-3.74%
$ 22.29 million $ 894,310
Feb 21, 2026 $ 0.193
-1.06%
$ 23.15 million $ 1.06 million
Feb 20, 2026 $ 0.196
+2.60%
$ 23.41 million $ 2.23 million
Feb 19, 2026 $ 0.191
-1.31%
$ 22.81 million $ 982,143
Feb 18, 2026 $ 0.193
-4.65%
$ 23.12 million $ 1.47 million
Feb 17, 2026 $ 0.203
-1.88%
$ 24.24 million $ 1.22 million
Feb 16, 2026 $ 0.206
+3.65%
$ 24.71 million $ 1.74 million
Feb 15, 2026 $ 0.199
-4.98%
$ 23.84 million $ 1.11 million
Feb 14, 2026 $ 0.21
+1.74%
$ 25.09 million $ 2.05 million
Feb 13, 2026 $ 0.206
+1.76%
$ 24.66 million $ 1.13 million
Feb 12, 2026 $ 0.202
+3.25%
$ 24.23 million $ 1.67 million
Feb 11, 2026 $ 0.196
+0.35%
$ 23.47 million $ 2.09 million
Feb 10, 2026 $ 0.195
-3.38%
$ 23.39 million $ 1.48 million
Feb 9, 2026 $ 0.202
+2.54%
$ 24.21 million $ 1.75 million
Feb 8, 2026 $ 0.197
-8.02%
$ 23.63 million $ 2.09 million
Feb 7, 2026 $ 0.214
+7.67%
$ 25.66 million $ 3.03 million
Feb 6, 2026 $ 0.199
+10.99%
$ 23.84 million $ 2.61 million
Feb 5, 2026 $ 0.179
-14.53%
$ 21.48 million $ 3.42 million