DIA Historical Data

DIA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.215
-0.31%
$ 25.7 million $ 1.47 million
May 13, 9 AM $ 0.215
+0.36%
$ 25.78 million $ 1.43 million
May 13, 8 AM $ 0.215
-0.12%
$ 25.69 million $ 1.43 million
May 13, 7 AM $ 0.215
-0.18%
$ 25.72 million $ 1.43 million
May 13, 6 AM $ 0.215
-0.36%
$ 25.76 million $ 1.45 million
May 13, 5 AM $ 0.216
-0.47%
$ 25.85 million $ 1.39 million
May 13, 4 AM $ 0.217
+0.17%
$ 25.98 million $ 1.42 million
May 13, 3 AM $ 0.217
+0.36%
$ 25.93 million $ 1.47 million
May 13, 2 AM $ 0.216
+0.34%
$ 25.84 million $ 1.47 million
May 13, 1 AM $ 0.215
+1.08%
$ 25.75 million $ 1.48 million
May 13, 12 AM $ 0.213
+0.70%
$ 25.48 million $ 1.53 million
May 12, 11 PM $ 0.211
-0.60%
$ 25.3 million $ 1.54 million
May 12, 10 PM $ 0.213
-0.05%
$ 25.45 million $ 1.51 million
May 12, 9 PM $ 0.213
-0.03%
$ 25.46 million $ 1.51 million
May 12, 8 PM $ 0.213
+0.10%
$ 25.47 million $ 1.51 million
May 12, 7 PM $ 0.213
+0.39%
$ 25.45 million $ 1.49 million
May 12, 6 PM $ 0.212
+0.36%
$ 25.35 million $ 1.69 million
May 12, 5 PM $ 0.211
+0.89%
$ 25.26 million $ 1.75 million
May 12, 4 PM $ 0.209
-0.04%
$ 25.03 million $ 1.78 million
May 12, 3 PM $ 0.209
-0.26%
$ 25.05 million $ 1.72 million
May 12, 2 PM $ 0.21
-0.35%
$ 25.11 million $ 1.68 million
May 12, 1 PM $ 0.211
-0.64%
$ 25.2 million $ 1.75 million
May 12, 12 PM $ 0.212
+0.21%
$ 25.36 million $ 1.85 million
May 12, 11 AM $ 0.211
-0.64%
$ 25.31 million $ 1.82 million
May 12, 10 AM $ 0.213
-0.39%
$ 25.47 million $ 1.81 million
May 12, 9 AM $ 0.214
-0.76%
$ 25.57 million $ 1.8 million
May 12, 8 AM $ 0.215
-0.52%
$ 25.77 million $ 1.79 million
May 12, 7 AM $ 0.216
-0.02%
$ 25.9 million $ 1.77 million
May 12, 6 AM $ 0.216
-0.42%
$ 25.9 million $ 1.73 million
May 12, 5 AM $ 0.217
+0.55%
$ 26.01 million $ 1.75 million
May 12, 4 AM $ 0.216
+0.80%
$ 25.87 million $ 1.71 million
May 12, 3 AM $ 0.214
+0.14%
$ 25.67 million $ 1.69 million
May 12, 2 AM $ 0.214
-0.13%
$ 25.63 million $ 1.74 million
May 12, 1 AM $ 0.214
-1.15%
$ 25.66 million $ 1.77 million
May 12, 12 AM $ 0.217
+0.27%
$ 25.96 million $ 1.79 million
May 11, 11 PM $ 0.216
+0.19%
$ 25.89 million $ 1.96 million
May 11, 10 PM $ 0.216
-0.28%
$ 25.84 million $ 2.04 million
May 11, 9 PM $ 0.217
-0.34%
$ 25.91 million $ 2.07 million
May 11, 8 PM $ 0.217
+0.32%
$ 26 million $ 2.23 million
May 11, 7 PM $ 0.217
-0.78%
$ 25.92 million $ 2.76 million
May 11, 6 PM $ 0.218
-0.47%
$ 26.12 million $ 3.02 million
May 11, 5 PM $ 0.219
+1.10%
$ 26.25 million $ 3.2 million
May 11, 4 PM $ 0.217
+0.12%
$ 25.96 million $ 3.24 million
May 11, 3 PM $ 0.217
+0.03%
$ 25.93 million $ 3.67 million
May 11, 2 PM $ 0.217
+0.17%
$ 25.92 million $ 3.66 million
May 11, 1 PM $ 0.216
+1.02%
$ 25.88 million $ 3.59 million
May 11, 12 PM $ 0.214
-0.12%
$ 25.62 million $ 3.49 million
May 11, 11 AM $ 0.214
+0.24%
$ 25.65 million $ 3.54 million
May 11, 10 AM $ 0.214
+0.29%
$ 25.59 million $ 3.57 million
May 11, 9 AM $ 0.213
+0.26%
$ 25.51 million $ 3.68 million